Identifier on Bitstamp: eurocusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.0907 USDC |
1,996.2500 EUROC |
1.0898 USDC |
1.0898 USDC |
1.0928 USDC |
1.0928 USDC |
| 2023-11-23 |
1.0913 USDC |
9,844.3900 EUROC |
1.0902 USDC |
1.0895 USDC |
1.0919 USDC |
1.0903 USDC |
| 2023-11-22 |
1.0881 USDC |
4,000.0000 EUROC |
1.0884 USDC |
1.0881 USDC |
1.0884 USDC |
1.0881 USDC |
| 2023-11-21 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0935 USDC |
| 2023-11-20 |
1.0930 USDC |
3,392.4200 EUROC |
1.0918 USDC |
1.0916 USDC |
1.0943 USDC |
1.0935 USDC |
| 2023-11-19 |
1.0906 USDC |
8,022.2900 EUROC |
1.0907 USDC |
1.0906 USDC |
1.0907 USDC |
1.0906 USDC |
| 2023-11-18 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0916 USDC |
| 2023-11-17 |
1.0864 USDC |
1,285.3700 EUROC |
1.0852 USDC |
1.0852 USDC |
1.0916 USDC |
1.0916 USDC |
| 2023-11-16 |
1.0851 USDC |
1,568.8300 EUROC |
1.0850 USDC |
1.0850 USDC |
1.0851 USDC |
1.0851 USDC |
| 2023-11-15 |
1.0830 USDC |
6,107.7800 EUROC |
1.0867 USDC |
1.0724 USDC |
1.0871 USDC |
1.0724 USDC |
| 2023-11-14 |
1.0804 USDC |
19,805.4200 EUROC |
1.0690 USDC |
1.0690 USDC |
1.0875 USDC |
1.0867 USDC |
| 2023-11-13 |
1.0680 USDC |
2,557.9100 EUROC |
1.0683 USDC |
1.0669 USDC |
1.0688 USDC |
1.0669 USDC |
| 2023-11-12 |
1.0674 USDC |
9,181.2500 EUROC |
1.0677 USDC |
1.0672 USDC |
1.0677 USDC |
1.0672 USDC |
| 2023-11-11 |
1.0677 USDC |
2,566.3700 EUROC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
1.0677 USDC |
| 2023-11-10 |
1.0664 USDC |
2,721.5100 EUROC |
1.0658 USDC |
1.0658 USDC |
1.0670 USDC |
1.0664 USDC |
| 2023-11-09 |
1.0711 USDC |
6,314.7200 EUROC |
1.0695 USDC |
1.0632 USDC |
1.0715 USDC |
1.0632 USDC |
| 2023-11-08 |
1.0676 USDC |
8,682.6700 EUROC |
1.0695 USDC |
1.0660 USDC |
1.0709 USDC |
1.0700 USDC |
| 2023-11-07 |
1.0691 USDC |
37,514.1500 EUROC |
1.0698 USDC |
1.0666 USDC |
1.0705 USDC |
1.0690 USDC |
| 2023-11-06 |
1.0736 USDC |
40,586.1500 EUROC |
1.0725 USDC |
1.0721 USDC |
1.0757 USDC |
1.0721 USDC |
| 2023-11-05 |
1.0734 USDC |
23,908.7600 EUROC |
1.0726 USDC |
1.0725 USDC |
1.0736 USDC |
1.0726 USDC |
| 2023-11-04 |
1.0727 USDC |
52,640.9500 EUROC |
1.0724 USDC |
1.0721 USDC |
1.0739 USDC |
1.0726 USDC |
| 2023-11-03 |
1.0680 USDC |
37,702.6200 EUROC |
1.0616 USDC |
1.0616 USDC |
1.0722 USDC |
1.0722 USDC |
| 2023-11-02 |
1.0623 USDC |
451,416.6200 EUROC |
1.0594 USDC |
1.0593 USDC |
1.0669 USDC |
1.0615 USDC |
| 2023-11-01 |
1.0553 USDC |
35,810.6800 EUROC |
1.0581 USDC |
1.0523 USDC |
1.0584 USDC |
1.0565 USDC |
| 2023-10-31 |
1.0576 USDC |
270,270.2300 EUROC |
1.0616 USDC |
1.0553 USDC |
1.0666 USDC |
1.0582 USDC |
| 2023-10-30 |
1.0570 USDC |
188,441.7900 EUROC |
1.0556 USDC |
1.0555 USDC |
1.0621 USDC |
1.0615 USDC |
| 2023-10-29 |
1.0566 USDC |
434,984.9300 EUROC |
1.0557 USDC |
1.0557 USDC |
1.0569 USDC |
1.0567 USDC |
| 2023-10-28 |
1.0559 USDC |
7,046.7800 EUROC |
1.0571 USDC |
1.0557 USDC |
1.0571 USDC |
1.0557 USDC |
| 2023-10-27 |
1.0553 USDC |
427,013.6200 EUROC |
1.0566 USDC |
1.0541 USDC |
1.0601 USDC |
1.0572 USDC |
| 2023-10-26 |
1.0547 USDC |
219,280.5800 EUROC |
1.0544 USDC |
1.0524 USDC |
1.0567 USDC |
1.0567 USDC |
| 2023-10-25 |
1.0576 USDC |
338,172.8900 EUROC |
1.0600 USDC |
1.0563 USDC |
1.0610 USDC |
1.0565 USDC |
| 2023-10-24 |
1.0648 USDC |
78,848.9600 EUROC |
1.0683 USDC |
1.0589 USDC |
1.0695 USDC |
1.0596 USDC |
| 2023-10-23 |
1.0601 USDC |
129,392.5800 EUROC |
1.0581 USDC |
1.0577 USDC |
1.0679 USDC |
1.0673 USDC |
| 2023-10-22 |
1.0600 USDC |
59,145.6500 EUROC |
1.0601 USDC |
1.0586 USDC |
1.0604 USDC |
1.0587 USDC |
| 2023-10-21 |
1.0597 USDC |
222,964.4900 EUROC |
1.0600 USDC |
1.0585 USDC |
1.0603 USDC |
1.0600 USDC |
| 2023-10-20 |
1.0593 USDC |
476,393.7000 EUROC |
1.0575 USDC |
1.0568 USDC |
1.0603 USDC |
1.0600 USDC |
| 2023-10-19 |
1.0560 USDC |
22,493.3600 EUROC |
1.0544 USDC |
1.0530 USDC |
1.0600 USDC |
1.0585 USDC |
| 2023-10-18 |
1.0569 USDC |
15,308.6000 EUROC |
1.0586 USDC |
1.0526 USDC |
1.0595 USDC |
1.0526 USDC |
| 2023-10-17 |
1.0552 USDC |
11,427.6900 EUROC |
1.0550 USDC |
1.0535 USDC |
1.0580 USDC |
1.0580 USDC |
| 2023-10-16 |
1.0540 USDC |
15,591.4300 EUROC |
1.0524 USDC |
1.0524 USDC |
1.0560 USDC |
1.0560 USDC |
| 2023-10-15 |
0.0000 USDC |
0.0000 EUROC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0502 USDC |
| 2023-10-14 |
1.0508 USDC |
5,204.4000 EUROC |
1.0514 USDC |
1.0502 USDC |
1.0514 USDC |
1.0502 USDC |
| 2023-10-13 |
1.0525 USDC |
30,649.6600 EUROC |
1.0542 USDC |
1.0500 USDC |
1.0548 USDC |
1.0515 USDC |
| 2023-10-12 |
1.0555 USDC |
10,441.5800 EUROC |
1.0590 USDC |
1.0536 USDC |
1.0590 USDC |
1.0536 USDC |
| 2023-10-11 |
1.0611 USDC |
5,808.4500 EUROC |
1.0607 USDC |
1.0600 USDC |
1.0616 USDC |
1.0600 USDC |
| 2023-10-10 |
1.0597 USDC |
12,900.7400 EUROC |
1.0581 USDC |
1.0575 USDC |
1.0611 USDC |
1.0610 USDC |
| 2023-10-09 |
1.0549 USDC |
17,437.1200 EUROC |
1.0550 USDC |
1.0535 USDC |
1.0565 USDC |
1.0565 USDC |
| 2023-10-08 |
1.0580 USDC |
30,273.1100 EUROC |
1.0592 USDC |
1.0577 USDC |
1.0592 USDC |
1.0580 USDC |
| 2023-10-07 |
1.0578 USDC |
540.0000 EUROC |
1.0578 USDC |
1.0577 USDC |
1.0578 USDC |
1.0577 USDC |
| 2023-10-06 |
1.0541 USDC |
43,026.8600 EUROC |
1.0553 USDC |
1.0490 USDC |
1.0582 USDC |
1.0582 USDC |