Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0964 USD |
5,873.1878 FET |
0.0979 USD |
0.0951 USD |
0.0981 USD |
0.0955 USD |
| 2022-12-24 |
0.0953 USD |
81,858.1510 FET |
0.0941 USD |
0.0919 USD |
0.1114 USD |
0.0940 USD |
| 2022-12-23 |
0.0926 USD |
11,743.2049 FET |
0.0921 USD |
0.0908 USD |
0.0942 USD |
0.0908 USD |
| 2022-12-22 |
0.0959 USD |
70,919.4610 FET |
0.0981 USD |
0.0800 USD |
0.0987 USD |
0.0930 USD |
| 2022-12-21 |
0.0884 USD |
10,775.0326 FET |
0.0867 USD |
0.0866 USD |
0.0945 USD |
0.0936 USD |
| 2022-12-20 |
0.0875 USD |
3,375.6092 FET |
0.0882 USD |
0.0866 USD |
0.0882 USD |
0.0866 USD |
| 2022-12-19 |
0.0897 USD |
5,280.7505 FET |
0.0908 USD |
0.0886 USD |
0.0908 USD |
0.0897 USD |
| 2022-12-18 |
0.0884 USD |
4,596.4594 FET |
0.0882 USD |
0.0882 USD |
0.0885 USD |
0.0885 USD |
| 2022-12-17 |
0.0914 USD |
30,721.0234 FET |
0.0894 USD |
0.0886 USD |
0.0942 USD |
0.0886 USD |
| 2022-12-16 |
0.1044 USD |
906.1025 FET |
0.1044 USD |
0.1044 USD |
0.1044 USD |
0.1044 USD |
| 2022-12-15 |
0.1002 USD |
17,990.5882 FET |
0.1016 USD |
0.0981 USD |
0.1016 USD |
0.0991 USD |
| 2022-12-14 |
0.1052 USD |
3,702.8981 FET |
0.1014 USD |
0.1000 USD |
0.1115 USD |
0.1000 USD |
| 2022-12-13 |
0.0911 USD |
5,351.5147 FET |
0.0913 USD |
0.0893 USD |
0.0919 USD |
0.0912 USD |
| 2022-12-12 |
0.1008 USD |
12,782.6419 FET |
0.1051 USD |
0.0976 USD |
0.1075 USD |
0.1004 USD |
| 2022-12-11 |
0.0992 USD |
5,421.0376 FET |
0.0992 USD |
0.0902 USD |
0.1059 USD |
0.1041 USD |
| 2022-12-10 |
0.1061 USD |
9,880.5494 FET |
0.1143 USD |
0.0934 USD |
0.1145 USD |
0.0934 USD |
| 2022-12-09 |
0.1148 USD |
79,464.2548 FET |
0.1000 USD |
0.1000 USD |
0.1220 USD |
0.1150 USD |
| 2022-12-08 |
0.0906 USD |
64,907.0354 FET |
0.0750 USD |
0.0750 USD |
0.0989 USD |
0.0918 USD |
| 2022-12-07 |
0.0794 USD |
33,969.3077 FET |
0.0716 USD |
0.0716 USD |
0.0817 USD |
0.0803 USD |
| 2022-12-06 |
0.0728 USD |
2,903.7393 FET |
0.0729 USD |
0.0726 USD |
0.0765 USD |
0.0726 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-12-03 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-12-02 |
0.0637 USD |
2,949.8752 FET |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2022-12-01 |
0.0625 USD |
19,304.3953 FET |
0.0626 USD |
0.0623 USD |
0.0626 USD |
0.0624 USD |
| 2022-11-30 |
0.0624 USD |
24,058.5905 FET |
0.0626 USD |
0.0620 USD |
0.0636 USD |
0.0636 USD |
| 2022-11-29 |
0.0622 USD |
2,012.2929 FET |
0.0620 USD |
0.0604 USD |
0.0633 USD |
0.0625 USD |
| 2022-11-28 |
0.0610 USD |
25,904.5181 FET |
0.0600 USD |
0.0600 USD |
0.0619 USD |
0.0607 USD |
| 2022-11-27 |
0.0629 USD |
25,612.0399 FET |
0.0608 USD |
0.0608 USD |
0.0638 USD |
0.0638 USD |
| 2022-11-26 |
0.0623 USD |
21,132.8916 FET |
0.0629 USD |
0.0615 USD |
0.0629 USD |
0.0615 USD |
| 2022-11-25 |
0.0629 USD |
7,109.1484 FET |
0.0622 USD |
0.0622 USD |
0.0631 USD |
0.0631 USD |
| 2022-11-24 |
0.0622 USD |
23,870.6617 FET |
0.0618 USD |
0.0612 USD |
0.0632 USD |
0.0612 USD |
| 2022-11-23 |
0.0658 USD |
66,669.4469 FET |
0.0659 USD |
0.0622 USD |
0.0712 USD |
0.0622 USD |
| 2022-11-22 |
0.0549 USD |
75,005.0249 FET |
0.0549 USD |
0.0531 USD |
0.0585 USD |
0.0561 USD |
| 2022-11-21 |
0.0551 USD |
12,700.4722 FET |
0.0556 USD |
0.0546 USD |
0.0556 USD |
0.0550 USD |
| 2022-11-20 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0601 USD |
| 2022-11-19 |
0.0597 USD |
10,537.3731 FET |
0.0594 USD |
0.0592 USD |
0.0659 USD |
0.0601 USD |
| 2022-11-18 |
0.0608 USD |
11,620.6975 FET |
0.0610 USD |
0.0608 USD |
0.0610 USD |
0.0608 USD |
| 2022-11-17 |
0.0592 USD |
56,287.6219 FET |
0.0604 USD |
0.0560 USD |
0.0604 USD |
0.0560 USD |
| 2022-11-16 |
0.0615 USD |
13,030.8632 FET |
0.0604 USD |
0.0604 USD |
0.0629 USD |
0.0629 USD |
| 2022-11-15 |
0.0626 USD |
2,851.3082 FET |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2022-11-14 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-11-13 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-11-12 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0637 USD |
| 2022-11-11 |
0.0566 USD |
13,815.0881 FET |
0.0550 USD |
0.0550 USD |
0.0637 USD |
0.0637 USD |
| 2022-11-10 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0709 USD |
| 2022-11-09 |
0.0751 USD |
13,588.4860 FET |
0.0802 USD |
0.0709 USD |
0.0802 USD |
0.0709 USD |
| 2022-11-08 |
0.0824 USD |
7,894.3031 FET |
0.0868 USD |
0.0820 USD |
0.0868 USD |
0.0821 USD |
| 2022-11-07 |
0.0869 USD |
6,088.9691 FET |
0.0870 USD |
0.0859 USD |
0.0885 USD |
0.0859 USD |
| 2022-11-06 |
0.1108 USD |
16,298.8091 FET |
0.0899 USD |
0.0819 USD |
0.1740 USD |
0.0819 USD |