Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0894 USD |
12,558.3625 FET |
0.0871 USD |
0.0871 USD |
0.0920 USD |
0.0904 USD |
| 2022-11-03 |
0.0871 USD |
10,316.3881 FET |
0.0858 USD |
0.0858 USD |
0.0895 USD |
0.0895 USD |
| 2022-11-02 |
0.0796 USD |
11,557.7241 FET |
0.0834 USD |
0.0733 USD |
0.0834 USD |
0.0804 USD |
| 2022-11-01 |
0.0833 USD |
4,212.3019 FET |
0.0836 USD |
0.0830 USD |
0.0836 USD |
0.0834 USD |
| 2022-10-31 |
0.0844 USD |
36,228.0958 FET |
0.0845 USD |
0.0844 USD |
0.0845 USD |
0.0844 USD |
| 2022-10-30 |
0.0846 USD |
1,614.8745 FET |
0.0853 USD |
0.0844 USD |
0.0853 USD |
0.0844 USD |
| 2022-10-29 |
0.0838 USD |
2,125.6153 FET |
0.0821 USD |
0.0821 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-28 |
0.0807 USD |
1,005.8232 FET |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-10-27 |
0.0818 USD |
1,430.5343 FET |
0.0818 USD |
0.0818 USD |
0.0818 USD |
0.0818 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |
| 2022-10-25 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0815 USD |
| 2022-10-23 |
0.0816 USD |
2,106.9290 FET |
0.0816 USD |
0.0815 USD |
0.0816 USD |
0.0815 USD |
| 2022-10-22 |
0.0823 USD |
2,072.3714 FET |
0.0823 USD |
0.0823 USD |
0.0823 USD |
0.0823 USD |
| 2022-10-21 |
0.0803 USD |
2,377.1248 FET |
0.0796 USD |
0.0796 USD |
0.0804 USD |
0.0804 USD |
| 2022-10-20 |
0.0803 USD |
2,496.3822 FET |
0.0809 USD |
0.0796 USD |
0.0809 USD |
0.0796 USD |
| 2022-10-19 |
0.0860 USD |
1,352.4611 FET |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2022-10-18 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0859 USD |
| 2022-10-17 |
0.0859 USD |
2,276.5046 FET |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2022-10-16 |
0.0872 USD |
12,915.9914 FET |
0.0828 USD |
0.0805 USD |
0.0921 USD |
0.0853 USD |
| 2022-10-15 |
0.0826 USD |
1,775.1450 FET |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2022-10-14 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0813 USD |
| 2022-10-13 |
0.0815 USD |
9,016.0402 FET |
0.0807 USD |
0.0807 USD |
0.0836 USD |
0.0813 USD |
| 2022-10-12 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0801 USD |
| 2022-10-11 |
0.0801 USD |
8,761.5183 FET |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2022-10-10 |
0.0867 USD |
21,317.5562 FET |
0.0826 USD |
0.0811 USD |
0.1000 USD |
0.0818 USD |
| 2022-10-09 |
0.0814 USD |
495.9668 FET |
0.0817 USD |
0.0812 USD |
0.0817 USD |
0.0812 USD |
| 2022-10-08 |
0.0821 USD |
123.0207 FET |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2022-10-07 |
0.0801 USD |
1,704.8120 FET |
0.0804 USD |
0.0793 USD |
0.0804 USD |
0.0801 USD |
| 2022-10-06 |
0.0813 USD |
3,769.2071 FET |
0.0830 USD |
0.0800 USD |
0.0830 USD |
0.0800 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0807 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0807 USD |
| 2022-10-03 |
0.0807 USD |
349.4456 FET |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0833 USD |
| 2022-10-01 |
0.0833 USD |
1,383.3797 FET |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0834 USD |
| 2022-09-29 |
0.0835 USD |
9,068.3291 FET |
0.0826 USD |
0.0826 USD |
0.0836 USD |
0.0834 USD |
| 2022-09-28 |
0.0815 USD |
804.9059 FET |
0.0815 USD |
0.0815 USD |
0.0815 USD |
0.0815 USD |
| 2022-09-27 |
0.0853 USD |
2,135.0063 FET |
0.0853 USD |
0.0853 USD |
0.0853 USD |
0.0853 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0816 USD |
| 2022-09-25 |
0.0836 USD |
3,772.7793 FET |
0.0856 USD |
0.0816 USD |
0.0856 USD |
0.0816 USD |
| 2022-09-24 |
0.0850 USD |
141,867.3868 FET |
0.0848 USD |
0.0830 USD |
0.0856 USD |
0.0846 USD |
| 2022-09-23 |
0.0873 USD |
70,311.2691 FET |
0.0845 USD |
0.0836 USD |
0.1000 USD |
0.0852 USD |
| 2022-09-22 |
0.0811 USD |
25,503.3602 FET |
0.0798 USD |
0.0798 USD |
0.0827 USD |
0.0827 USD |
| 2022-09-21 |
0.0839 USD |
1,625.6320 FET |
0.0839 USD |
0.0839 USD |
0.0839 USD |
0.0839 USD |
| 2022-09-20 |
0.0836 USD |
108,572.7708 FET |
0.0816 USD |
0.0816 USD |
0.0838 USD |
0.0838 USD |
| 2022-09-19 |
0.0835 USD |
25,153.8319 FET |
0.0805 USD |
0.0805 USD |
0.0837 USD |
0.0835 USD |
| 2022-09-18 |
0.0877 USD |
37,168.4676 FET |
0.0876 USD |
0.0849 USD |
0.0884 USD |
0.0849 USD |
| 2022-09-17 |
0.0888 USD |
27,525.5276 FET |
0.0885 USD |
0.0885 USD |
0.0894 USD |
0.0894 USD |
| 2022-09-16 |
0.0890 USD |
9,172.9307 FET |
0.0904 USD |
0.0827 USD |
0.0904 USD |
0.0827 USD |