Identifier on Bitstamp: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0764 USD |
5,154.1047 FET |
0.0760 USD |
0.0760 USD |
0.0774 USD |
0.0774 USD |
| 2022-07-26 |
0.0748 USD |
17,781.5759 FET |
0.0761 USD |
0.0733 USD |
0.0761 USD |
0.0733 USD |
| 2022-07-25 |
0.0796 USD |
3,847.1196 FET |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0831 USD |
| 2022-07-23 |
0.0837 USD |
2,797.8477 FET |
0.0838 USD |
0.0831 USD |
0.0838 USD |
0.0831 USD |
| 2022-07-22 |
0.0891 USD |
7,397.8177 FET |
0.0891 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2022-07-21 |
0.0811 USD |
903.0904 FET |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2022-07-20 |
0.0874 USD |
22,686.6385 FET |
0.0837 USD |
0.0837 USD |
0.0903 USD |
0.0885 USD |
| 2022-07-19 |
0.0883 USD |
80,914.1727 FET |
0.0856 USD |
0.0855 USD |
0.0907 USD |
0.0883 USD |
| 2022-07-18 |
0.0829 USD |
45,744.8442 FET |
0.0829 USD |
0.0829 USD |
0.0830 USD |
0.0830 USD |
| 2022-07-17 |
0.0807 USD |
46,628.5315 FET |
0.0805 USD |
0.0805 USD |
0.0820 USD |
0.0806 USD |
| 2022-07-16 |
0.0816 USD |
37,775.6000 FET |
0.0809 USD |
0.0805 USD |
0.0822 USD |
0.0805 USD |
| 2022-07-15 |
0.0772 USD |
8,613.7512 FET |
0.0711 USD |
0.0711 USD |
0.0780 USD |
0.0780 USD |
| 2022-07-14 |
0.0766 USD |
29,430.0841 FET |
0.0792 USD |
0.0743 USD |
0.0801 USD |
0.0775 USD |
| 2022-07-13 |
0.0719 USD |
10,306.6280 FET |
0.0722 USD |
0.0679 USD |
0.0730 USD |
0.0723 USD |
| 2022-07-12 |
0.0704 USD |
6,560.2514 FET |
0.0715 USD |
0.0693 USD |
0.0715 USD |
0.0714 USD |
| 2022-07-11 |
0.0741 USD |
5,213.7646 FET |
0.0750 USD |
0.0728 USD |
0.0751 USD |
0.0728 USD |
| 2022-07-10 |
0.0799 USD |
21,155.7594 FET |
0.0810 USD |
0.0773 USD |
0.0810 USD |
0.0773 USD |
| 2022-07-09 |
0.0821 USD |
7,989.8530 FET |
0.0793 USD |
0.0793 USD |
0.0843 USD |
0.0843 USD |
| 2022-07-08 |
0.0784 USD |
26,288.9817 FET |
0.0799 USD |
0.0773 USD |
0.0800 USD |
0.0800 USD |
| 2022-07-07 |
0.0802 USD |
2,356.6806 FET |
0.0794 USD |
0.0794 USD |
0.0815 USD |
0.0815 USD |
| 2022-07-06 |
0.0742 USD |
1,350.6771 FET |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2022-07-05 |
0.0739 USD |
1,562.9981 FET |
0.0739 USD |
0.0739 USD |
0.0739 USD |
0.0739 USD |
| 2022-07-04 |
0.0758 USD |
23,655.8332 FET |
0.0756 USD |
0.0756 USD |
0.0760 USD |
0.0760 USD |
| 2022-07-03 |
0.0733 USD |
1,576.0142 FET |
0.0733 USD |
0.0733 USD |
0.0733 USD |
0.0733 USD |
| 2022-07-02 |
0.0738 USD |
18,517.0390 FET |
0.0732 USD |
0.0732 USD |
0.0738 USD |
0.0738 USD |
| 2022-07-01 |
0.0758 USD |
97,499.8180 FET |
0.0742 USD |
0.0742 USD |
0.0770 USD |
0.0743 USD |
| 2022-06-30 |
0.0712 USD |
59,839.2277 FET |
0.0708 USD |
0.0697 USD |
0.0727 USD |
0.0727 USD |
| 2022-06-29 |
0.0762 USD |
103,483.4261 FET |
0.0776 USD |
0.0744 USD |
0.0784 USD |
0.0767 USD |
| 2022-06-28 |
0.0769 USD |
8,642.9716 FET |
0.0765 USD |
0.0765 USD |
0.0770 USD |
0.0770 USD |
| 2022-06-27 |
0.0830 USD |
42,477.7233 FET |
0.0837 USD |
0.0807 USD |
0.0849 USD |
0.0826 USD |
| 2022-06-26 |
0.0894 USD |
6,765.7841 FET |
0.0930 USD |
0.0842 USD |
0.0930 USD |
0.0842 USD |
| 2022-06-25 |
0.0905 USD |
19,893.3686 FET |
0.0901 USD |
0.0892 USD |
0.0944 USD |
0.0944 USD |
| 2022-06-24 |
0.0865 USD |
43,936.2497 FET |
0.0857 USD |
0.0857 USD |
0.0893 USD |
0.0893 USD |
| 2022-06-23 |
0.0805 USD |
42,381.0598 FET |
0.0827 USD |
0.0796 USD |
0.0827 USD |
0.0803 USD |
| 2022-06-22 |
0.0842 USD |
19,484.6384 FET |
0.0800 USD |
0.0800 USD |
0.0854 USD |
0.0830 USD |
| 2022-06-21 |
0.0855 USD |
7,871.3744 FET |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0855 USD |
| 2022-06-20 |
0.0762 USD |
9,510.2515 FET |
0.0769 USD |
0.0756 USD |
0.0817 USD |
0.0817 USD |
| 2022-06-19 |
0.0778 USD |
30,190.9563 FET |
0.0726 USD |
0.0726 USD |
0.0797 USD |
0.0787 USD |
| 2022-06-18 |
0.0789 USD |
23,135.7512 FET |
0.0833 USD |
0.0673 USD |
0.0833 USD |
0.0673 USD |
| 2022-06-17 |
0.0770 USD |
1,563.0555 FET |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2022-06-16 |
0.0919 USD |
20,710.7206 FET |
0.1067 USD |
0.0810 USD |
0.1067 USD |
0.0810 USD |
| 2022-06-15 |
0.0908 USD |
381,884.1625 FET |
0.1011 USD |
0.0872 USD |
0.1590 USD |
0.1200 USD |
| 2022-06-14 |
0.0000 USD |
0.0000 FET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1590 USD |
| 2022-06-13 |
0.1542 USD |
4,782.4027 FET |
0.1085 USD |
0.1074 USD |
0.1900 USD |
0.1590 USD |
| 2022-06-12 |
0.1285 USD |
8,392.2562 FET |
0.1317 USD |
0.1219 USD |
0.1320 USD |
0.1219 USD |
| 2022-06-11 |
0.1379 USD |
2,156.4595 FET |
0.1416 USD |
0.1356 USD |
0.1416 USD |
0.1365 USD |
| 2022-06-10 |
0.1532 USD |
13,344.9853 FET |
0.1525 USD |
0.1514 USD |
0.1631 USD |
0.1514 USD |
| 2022-06-09 |
0.1591 USD |
19,410.3293 FET |
0.1540 USD |
0.1540 USD |
0.1662 USD |
0.1577 USD |
| 2022-06-08 |
0.1560 USD |
13,497.9451 FET |
0.1726 USD |
0.1519 USD |
0.1726 USD |
0.1519 USD |