Market [unlinked] / EUR
Identifier on Bitstamp: flreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0124 EUR |
333,722.0000 |
0.0126 EUR |
0.0120 EUR |
0.0127 EUR |
0.0122 EUR |
| 2023-08-30 |
0.0124 EUR |
532,634.5000 |
0.0131 EUR |
0.0119 EUR |
0.0131 EUR |
0.0126 EUR |
| 2023-08-29 |
0.0127 EUR |
236,309.9000 |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0129 EUR |
| 2023-08-28 |
0.0126 EUR |
98,777.0000 |
0.0126 EUR |
0.0124 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-08-27 |
0.0127 EUR |
37,826.6000 |
0.0127 EUR |
0.0125 EUR |
0.0129 EUR |
0.0127 EUR |
| 2023-08-26 |
0.0126 EUR |
56,115.5000 |
0.0124 EUR |
0.0124 EUR |
0.0130 EUR |
0.0130 EUR |
| 2023-08-25 |
0.0124 EUR |
1,008,618.6000 |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-08-24 |
0.0123 EUR |
12,689.4000 |
0.0124 EUR |
0.0121 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-08-23 |
0.0122 EUR |
252,242.6000 |
0.0121 EUR |
0.0120 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-08-22 |
0.0119 EUR |
396,529.2000 |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-08-21 |
0.0123 EUR |
97,146.9000 |
0.0125 EUR |
0.0120 EUR |
0.0125 EUR |
0.0122 EUR |
| 2023-08-20 |
0.0122 EUR |
124,255.3000 |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0122 EUR |
| 2023-08-19 |
0.0123 EUR |
118,968.3000 |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2023-08-18 |
0.0119 EUR |
1,216,632.4000 |
0.0115 EUR |
0.0115 EUR |
0.0122 EUR |
0.0122 EUR |
| 2023-08-17 |
0.0121 EUR |
2,219,528.1000 |
0.0125 EUR |
0.0115 EUR |
0.0127 EUR |
0.0115 EUR |
| 2023-08-16 |
0.0127 EUR |
3,230,382.9000 |
0.0130 EUR |
0.0125 EUR |
0.0131 EUR |
0.0125 EUR |
| 2023-08-15 |
0.0134 EUR |
481,732.1000 |
0.0135 EUR |
0.0130 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-08-14 |
0.0136 EUR |
320,361.8000 |
0.0137 EUR |
0.0135 EUR |
0.0137 EUR |
0.0137 EUR |
| 2023-08-13 |
0.0138 EUR |
667,321.2000 |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-08-12 |
0.0139 EUR |
1,256,901.9000 |
0.0135 EUR |
0.0135 EUR |
0.0139 EUR |
0.0138 EUR |
| 2023-08-11 |
0.0140 EUR |
145,107.4000 |
0.0139 EUR |
0.0137 EUR |
0.0142 EUR |
0.0137 EUR |
| 2023-08-10 |
0.0138 EUR |
156,079.5000 |
0.0139 EUR |
0.0137 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-08-09 |
0.0134 EUR |
624,688.8000 |
0.0135 EUR |
0.0132 EUR |
0.0145 EUR |
0.0135 EUR |
| 2023-08-08 |
0.0133 EUR |
121,233.4000 |
0.0135 EUR |
0.0131 EUR |
0.0135 EUR |
0.0131 EUR |
| 2023-08-07 |
0.0134 EUR |
357,545.3000 |
0.0134 EUR |
0.0131 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-06 |
0.0133 EUR |
115,227.4000 |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-08-05 |
0.0131 EUR |
22,428.7000 |
0.0130 EUR |
0.0130 EUR |
0.0132 EUR |
0.0132 EUR |
| 2023-08-04 |
0.0132 EUR |
189,120.9000 |
0.0131 EUR |
0.0131 EUR |
0.0132 EUR |
0.0131 EUR |
| 2023-08-03 |
0.0133 EUR |
385,576.5000 |
0.0132 EUR |
0.0130 EUR |
0.0135 EUR |
0.0133 EUR |
| 2023-08-02 |
0.0134 EUR |
781,290.4000 |
0.0135 EUR |
0.0132 EUR |
0.0137 EUR |
0.0132 EUR |
| 2023-08-01 |
0.0132 EUR |
766,359.8000 |
0.0131 EUR |
0.0130 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-07-31 |
0.0133 EUR |
753,412.5000 |
0.0133 EUR |
0.0130 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-07-30 |
0.0135 EUR |
675,712.7000 |
0.0137 EUR |
0.0133 EUR |
0.0138 EUR |
0.0133 EUR |
| 2023-07-29 |
0.0135 EUR |
165,898.3000 |
0.0134 EUR |
0.0134 EUR |
0.0136 EUR |
0.0134 EUR |
| 2023-07-28 |
0.0133 EUR |
324,443.7000 |
0.0130 EUR |
0.0130 EUR |
0.0141 EUR |
0.0131 EUR |
| 2023-07-27 |
0.0129 EUR |
265,805.2000 |
0.0132 EUR |
0.0127 EUR |
0.0132 EUR |
0.0128 EUR |
| 2023-07-26 |
0.0127 EUR |
536,548.4000 |
0.0127 EUR |
0.0125 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-07-25 |
0.0128 EUR |
255,928.6000 |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-07-24 |
0.0126 EUR |
697,967.2000 |
0.0131 EUR |
0.0123 EUR |
0.0131 EUR |
0.0126 EUR |
| 2023-07-23 |
0.0129 EUR |
16,407.3000 |
0.0129 EUR |
0.0126 EUR |
0.0131 EUR |
0.0129 EUR |
| 2023-07-22 |
0.0133 EUR |
719,224.7000 |
0.0130 EUR |
0.0129 EUR |
0.0138 EUR |
0.0130 EUR |
| 2023-07-21 |
0.0129 EUR |
1,473,901.7000 |
0.0126 EUR |
0.0126 EUR |
0.0133 EUR |
0.0129 EUR |
| 2023-07-20 |
0.0126 EUR |
650,146.5000 |
0.0120 EUR |
0.0120 EUR |
0.0133 EUR |
0.0125 EUR |
| 2023-07-19 |
0.0121 EUR |
433,263.5000 |
0.0121 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |
| 2023-07-18 |
0.0121 EUR |
193,922.3000 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2023-07-17 |
0.0124 EUR |
477,290.8000 |
0.0126 EUR |
0.0122 EUR |
0.0126 EUR |
0.0122 EUR |
| 2023-07-16 |
0.0124 EUR |
235,349.6000 |
0.0123 EUR |
0.0122 EUR |
0.0126 EUR |
0.0125 EUR |
| 2023-07-15 |
0.0127 EUR |
383,524.7000 |
0.0123 EUR |
0.0123 EUR |
0.0130 EUR |
0.0126 EUR |
| 2023-07-14 |
0.0135 EUR |
1,978,180.5000 |
0.0140 EUR |
0.0121 EUR |
0.0152 EUR |
0.0122 EUR |
| 2023-07-13 |
0.0130 EUR |
2,751,278.5000 |
0.0118 EUR |
0.0116 EUR |
0.0140 EUR |
0.0127 EUR |