Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0296 USD |
4,956,783.9000 |
0.0297 USD |
0.0273 USD |
0.0307 USD |
0.0296 USD |
| 2025-01-21 |
0.0296 USD |
4,813,461.2000 |
0.0273 USD |
0.0270 USD |
0.0307 USD |
0.0302 USD |
| 2025-01-20 |
0.0271 USD |
1,548,590.6000 |
0.0264 USD |
0.0257 USD |
0.0285 USD |
0.0268 USD |
| 2025-01-19 |
0.0290 USD |
5,279,343.4000 |
0.0312 USD |
0.0261 USD |
0.0317 USD |
0.0261 USD |
| 2025-01-18 |
0.0300 USD |
2,712,778.9000 |
0.0303 USD |
0.0270 USD |
0.0329 USD |
0.0308 USD |
| 2025-01-17 |
0.0291 USD |
7,013,510.5000 |
0.0279 USD |
0.0271 USD |
0.0326 USD |
0.0299 USD |
| 2025-01-16 |
0.0264 USD |
8,025,644.7000 |
0.0268 USD |
0.0243 USD |
0.0291 USD |
0.0276 USD |
| 2025-01-15 |
0.0252 USD |
3,884,742.7000 |
0.0246 USD |
0.0242 USD |
0.0267 USD |
0.0265 USD |
| 2025-01-14 |
0.0240 USD |
1,689,257.6000 |
0.0232 USD |
0.0230 USD |
0.0248 USD |
0.0244 USD |
| 2025-01-13 |
0.0230 USD |
977,586.0000 |
0.0242 USD |
0.0222 USD |
0.0242 USD |
0.0235 USD |
| 2025-01-12 |
0.0246 USD |
1,193,983.3000 |
0.0245 USD |
0.0242 USD |
0.0255 USD |
0.0242 USD |
| 2025-01-11 |
0.0239 USD |
550,224.0000 |
0.0235 USD |
0.0230 USD |
0.0254 USD |
0.0245 USD |
| 2025-01-10 |
0.0237 USD |
1,879,008.9000 |
0.0229 USD |
0.0228 USD |
0.0241 USD |
0.0233 USD |
| 2025-01-09 |
0.0238 USD |
11,404,964.9000 |
0.0240 USD |
0.0226 USD |
0.0244 USD |
0.0229 USD |
| 2025-01-08 |
0.0247 USD |
2,093,196.2000 |
0.0249 USD |
0.0239 USD |
0.0253 USD |
0.0244 USD |
| 2025-01-07 |
0.0265 USD |
2,768,183.1000 |
0.0269 USD |
0.0250 USD |
0.0275 USD |
0.0251 USD |
| 2025-01-06 |
0.0272 USD |
1,055,070.0000 |
0.0270 USD |
0.0266 USD |
0.0277 USD |
0.0267 USD |
| 2025-01-05 |
0.0275 USD |
663,691.0000 |
0.0277 USD |
0.0267 USD |
0.0280 USD |
0.0272 USD |
| 2025-01-04 |
0.0282 USD |
1,486,043.6000 |
0.0287 USD |
0.0278 USD |
0.0289 USD |
0.0278 USD |
| 2025-01-03 |
0.0279 USD |
1,859,807.1000 |
0.0277 USD |
0.0270 USD |
0.0287 USD |
0.0287 USD |
| 2025-01-02 |
0.0278 USD |
2,525,810.2000 |
0.0280 USD |
0.0272 USD |
0.0286 USD |
0.0276 USD |
| 2025-01-01 |
0.0268 USD |
3,374,849.9000 |
0.0260 USD |
0.0259 USD |
0.0278 USD |
0.0278 USD |
| 2024-12-31 |
0.0256 USD |
1,974,063.2000 |
0.0257 USD |
0.0249 USD |
0.0263 USD |
0.0262 USD |
| 2024-12-30 |
0.0252 USD |
2,670,133.9000 |
0.0253 USD |
0.0246 USD |
0.0259 USD |
0.0252 USD |
| 2024-12-29 |
0.0261 USD |
1,706,558.0000 |
0.0265 USD |
0.0252 USD |
0.0269 USD |
0.0253 USD |
| 2024-12-28 |
0.0269 USD |
1,242,839.8000 |
0.0264 USD |
0.0261 USD |
0.0274 USD |
0.0268 USD |
| 2024-12-27 |
0.0269 USD |
398,898.7000 |
0.0265 USD |
0.0263 USD |
0.0276 USD |
0.0267 USD |
| 2024-12-26 |
0.0264 USD |
1,015,833.1000 |
0.0272 USD |
0.0260 USD |
0.0275 USD |
0.0262 USD |
| 2024-12-25 |
0.0279 USD |
881,809.6000 |
0.0280 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
| 2024-12-24 |
0.0277 USD |
1,538,684.8000 |
0.0270 USD |
0.0264 USD |
0.0287 USD |
0.0282 USD |
| 2024-12-23 |
0.0260 USD |
1,881,479.5000 |
0.0264 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2024-12-22 |
0.0262 USD |
1,404,835.3000 |
0.0269 USD |
0.0259 USD |
0.0271 USD |
0.0266 USD |
| 2024-12-21 |
0.0277 USD |
1,078,277.6000 |
0.0282 USD |
0.0269 USD |
0.0288 USD |
0.0272 USD |
| 2024-12-20 |
0.0272 USD |
770,557.7000 |
0.0268 USD |
0.0249 USD |
0.0291 USD |
0.0279 USD |
| 2024-12-19 |
0.0275 USD |
1,071,323.6000 |
0.0279 USD |
0.0259 USD |
0.0292 USD |
0.0272 USD |
| 2024-12-18 |
0.0292 USD |
5,254,605.0000 |
0.0306 USD |
0.0280 USD |
0.0311 USD |
0.0280 USD |
| 2024-12-17 |
0.0312 USD |
2,667,375.9000 |
0.0300 USD |
0.0298 USD |
0.0325 USD |
0.0303 USD |
| 2024-12-16 |
0.0301 USD |
7,773,588.3000 |
0.0306 USD |
0.0296 USD |
0.0309 USD |
0.0301 USD |
| 2024-12-15 |
0.0303 USD |
805,346.0000 |
0.0302 USD |
0.0295 USD |
0.0308 USD |
0.0296 USD |
| 2024-12-14 |
0.0317 USD |
1,511,498.4000 |
0.0317 USD |
0.0296 USD |
0.0324 USD |
0.0297 USD |
| 2024-12-13 |
0.0305 USD |
1,285,612.1000 |
0.0297 USD |
0.0295 USD |
0.0313 USD |
0.0304 USD |
| 2024-12-12 |
0.0298 USD |
1,382,220.3000 |
0.0300 USD |
0.0289 USD |
0.0307 USD |
0.0294 USD |
| 2024-12-11 |
0.0297 USD |
2,248,620.4000 |
0.0287 USD |
0.0275 USD |
0.0312 USD |
0.0305 USD |
| 2024-12-10 |
0.0283 USD |
3,254,095.0000 |
0.0282 USD |
0.0257 USD |
0.0304 USD |
0.0287 USD |
| 2024-12-09 |
0.0291 USD |
6,907,476.6000 |
0.0316 USD |
0.0260 USD |
0.0321 USD |
0.0274 USD |
| 2024-12-08 |
0.0319 USD |
2,420,023.5000 |
0.0320 USD |
0.0312 USD |
0.0329 USD |
0.0321 USD |
| 2024-12-07 |
0.0321 USD |
2,086,321.8000 |
0.0331 USD |
0.0299 USD |
0.0342 USD |
0.0320 USD |
| 2024-12-06 |
0.0318 USD |
1,852,165.1000 |
0.0325 USD |
0.0302 USD |
0.0328 USD |
0.0325 USD |
| 2024-12-05 |
0.0324 USD |
6,509,506.5000 |
0.0318 USD |
0.0303 USD |
0.0341 USD |
0.0333 USD |
| 2024-12-04 |
0.0343 USD |
1,787,044.8000 |
0.0354 USD |
0.0323 USD |
0.0360 USD |
0.0323 USD |