Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0107 USD |
2,892,696.1000 |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-29 |
0.0107 USD |
4,331,430.4000 |
0.0106 USD |
0.0090 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-28 |
0.0106 USD |
8,044,358.2000 |
0.0105 USD |
0.0090 USD |
0.0140 USD |
0.0107 USD |
| 2023-10-27 |
0.0110 USD |
7,852,415.7000 |
0.0099 USD |
0.0096 USD |
0.0145 USD |
0.0106 USD |
| 2023-10-26 |
0.0098 USD |
3,476,962.6000 |
0.0095 USD |
0.0093 USD |
0.0129 USD |
0.0098 USD |
| 2023-10-25 |
0.0094 USD |
1,076,312.7000 |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-24 |
0.0094 USD |
3,722,486.8000 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-10-23 |
0.0091 USD |
2,893,030.9000 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2023-10-22 |
0.0091 USD |
1,713,668.8000 |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2023-10-21 |
0.0086 USD |
1,243,157.5000 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-20 |
0.0085 USD |
5,980,375.8000 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-19 |
0.0084 USD |
9,036,617.7000 |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2023-10-18 |
0.0088 USD |
2,224,981.7000 |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2023-10-17 |
0.0090 USD |
757,473.4000 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2023-10-16 |
0.0092 USD |
942,549.3000 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-15 |
0.0092 USD |
1,772,692.6000 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-14 |
0.0092 USD |
3,548,112.4000 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2023-10-13 |
0.0094 USD |
6,734,132.5000 |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2023-10-12 |
0.0091 USD |
965,328.4000 |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-10-11 |
0.0093 USD |
2,279,267.9000 |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-10-10 |
0.0096 USD |
2,049,052.2000 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-10-09 |
0.0100 USD |
3,520,347.5000 |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2023-10-08 |
0.0105 USD |
3,130,128.3000 |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-07 |
0.0107 USD |
1,495,459.3000 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-06 |
0.0108 USD |
1,835,387.3000 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-05 |
0.0108 USD |
2,513,055.1000 |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-10-04 |
0.0109 USD |
7,916,856.7000 |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2023-10-03 |
0.0108 USD |
351,818.6000 |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2023-10-02 |
0.0109 USD |
902,905.5000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0110 USD |
370,463.6000 |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-30 |
0.0110 USD |
375,528.5000 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-29 |
0.0109 USD |
1,924,126.9000 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0108 USD |
2,059,780.9000 |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2023-09-27 |
0.0109 USD |
2,552,169.5000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2023-09-26 |
0.0110 USD |
5,950,093.4000 |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-25 |
0.0110 USD |
1,468,018.3000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-24 |
0.0110 USD |
596,555.9000 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-23 |
0.0111 USD |
1,430,798.5000 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-22 |
0.0111 USD |
2,206,219.0000 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-21 |
0.0112 USD |
2,936,368.4000 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-20 |
0.0115 USD |
4,087,995.8000 |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-19 |
0.0115 USD |
4,995,407.5000 |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0119 USD |
| 2023-09-18 |
0.0112 USD |
2,268,651.8000 |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-17 |
0.0112 USD |
804,453.9000 |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-16 |
0.0113 USD |
4,709,755.3000 |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
1,985,060.9000 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
2,454,414.4000 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-13 |
0.0114 USD |
2,678,536.6000 |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2023-09-12 |
0.0118 USD |
4,739,547.6000 |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-09-11 |
0.0121 USD |
2,163,719.3000 |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |