Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0135 USD |
2,414,953.1000 |
0.0137 USD |
0.0130 USD |
0.0138 USD |
0.0131 USD |
| 2023-08-30 |
0.0134 USD |
3,865,541.2000 |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0139 USD |
| 2023-08-29 |
0.0137 USD |
1,152,921.0000 |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2023-08-28 |
0.0137 USD |
609,663.4000 |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-27 |
0.0137 USD |
1,346,600.8000 |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-26 |
0.0135 USD |
289,232.2000 |
0.0136 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2023-08-25 |
0.0134 USD |
2,513,277.7000 |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0135 USD |
| 2023-08-24 |
0.0132 USD |
526,196.8000 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2023-08-23 |
0.0134 USD |
556,890.3000 |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2023-08-22 |
0.0130 USD |
866,482.6000 |
0.0132 USD |
0.0128 USD |
0.0132 USD |
0.0131 USD |
| 2023-08-21 |
0.0133 USD |
687,632.0000 |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0133 USD |
| 2023-08-20 |
0.0133 USD |
403,636.7000 |
0.0133 USD |
0.0131 USD |
0.0134 USD |
0.0132 USD |
| 2023-08-19 |
0.0133 USD |
598,245.4000 |
0.0132 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2023-08-18 |
0.0127 USD |
2,178,886.7000 |
0.0126 USD |
0.0122 USD |
0.0132 USD |
0.0132 USD |
| 2023-08-17 |
0.0132 USD |
5,687,176.7000 |
0.0137 USD |
0.0124 USD |
0.0139 USD |
0.0127 USD |
| 2023-08-16 |
0.0139 USD |
2,398,824.0000 |
0.0144 USD |
0.0137 USD |
0.0144 USD |
0.0137 USD |
| 2023-08-15 |
0.0146 USD |
1,131,232.0000 |
0.0149 USD |
0.0141 USD |
0.0151 USD |
0.0145 USD |
| 2023-08-14 |
0.0149 USD |
1,711,183.7000 |
0.0148 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2023-08-13 |
0.0152 USD |
1,808,729.4000 |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2023-08-12 |
0.0150 USD |
672,285.6000 |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0151 USD |
| 2023-08-11 |
0.0153 USD |
1,954,380.3000 |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0151 USD |
| 2023-08-10 |
0.0151 USD |
2,202,380.1000 |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2023-08-09 |
0.0150 USD |
1,895,411.8000 |
0.0149 USD |
0.0147 USD |
0.0161 USD |
0.0149 USD |
| 2023-08-08 |
0.0148 USD |
1,804,633.6000 |
0.0149 USD |
0.0143 USD |
0.0151 USD |
0.0148 USD |
| 2023-08-07 |
0.0146 USD |
2,006,861.6000 |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2023-08-06 |
0.0148 USD |
822,236.4000 |
0.0144 USD |
0.0144 USD |
0.0170 USD |
0.0145 USD |
| 2023-08-05 |
0.0143 USD |
1,481,182.6000 |
0.0143 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2023-08-04 |
0.0146 USD |
5,341,815.0000 |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-08-03 |
0.0145 USD |
4,574,001.9000 |
0.0144 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2023-08-02 |
0.0147 USD |
5,690,517.1000 |
0.0148 USD |
0.0144 USD |
0.0150 USD |
0.0144 USD |
| 2023-08-01 |
0.0147 USD |
3,461,250.9000 |
0.0145 USD |
0.0144 USD |
0.0151 USD |
0.0148 USD |
| 2023-07-31 |
0.0149 USD |
2,422,817.4000 |
0.0149 USD |
0.0144 USD |
0.0155 USD |
0.0144 USD |
| 2023-07-30 |
0.0149 USD |
2,779,741.5000 |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2023-07-29 |
0.0148 USD |
1,837,965.2000 |
0.0152 USD |
0.0145 USD |
0.0153 USD |
0.0150 USD |
| 2023-07-28 |
0.0150 USD |
2,447,440.2000 |
0.0143 USD |
0.0141 USD |
0.0157 USD |
0.0151 USD |
| 2023-07-27 |
0.0141 USD |
1,565,354.8000 |
0.0146 USD |
0.0140 USD |
0.0146 USD |
0.0141 USD |
| 2023-07-26 |
0.0140 USD |
247,937.5000 |
0.0140 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2023-07-25 |
0.0140 USD |
301,432.3000 |
0.0141 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2023-07-24 |
0.0139 USD |
240,570.2000 |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2023-07-23 |
0.0142 USD |
395,905.6000 |
0.0142 USD |
0.0140 USD |
0.0146 USD |
0.0145 USD |
| 2023-07-22 |
0.0149 USD |
1,846,112.1000 |
0.0144 USD |
0.0144 USD |
0.0153 USD |
0.0146 USD |
| 2023-07-21 |
0.0143 USD |
2,052,492.9000 |
0.0144 USD |
0.0141 USD |
0.0151 USD |
0.0144 USD |
| 2023-07-20 |
0.0141 USD |
3,675,624.6000 |
0.0135 USD |
0.0134 USD |
0.0148 USD |
0.0139 USD |
| 2023-07-19 |
0.0136 USD |
4,876,403.7000 |
0.0136 USD |
0.0134 USD |
0.0140 USD |
0.0135 USD |
| 2023-07-18 |
0.0136 USD |
1,762,374.8000 |
0.0137 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2023-07-17 |
0.0139 USD |
3,108,287.9000 |
0.0142 USD |
0.0136 USD |
0.0146 USD |
0.0137 USD |
| 2023-07-16 |
0.0140 USD |
1,033,124.6000 |
0.0140 USD |
0.0138 USD |
0.0142 USD |
0.0142 USD |
| 2023-07-15 |
0.0142 USD |
2,431,423.8000 |
0.0138 USD |
0.0137 USD |
0.0145 USD |
0.0143 USD |
| 2023-07-14 |
0.0150 USD |
4,644,494.0000 |
0.0158 USD |
0.0135 USD |
0.0171 USD |
0.0138 USD |
| 2023-07-13 |
0.0142 USD |
8,359,971.1000 |
0.0132 USD |
0.0131 USD |
0.0159 USD |
0.0144 USD |