Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0133 USD |
1,122,691.6000 |
0.0133 USD |
0.0132 USD |
0.0134 USD |
0.0132 USD |
| 2023-07-11 |
0.0137 USD |
856,890.1000 |
0.0135 USD |
0.0133 USD |
0.0142 USD |
0.0133 USD |
| 2023-07-10 |
0.0136 USD |
1,405,576.1000 |
0.0132 USD |
0.0131 USD |
0.0142 USD |
0.0134 USD |
| 2023-07-09 |
0.0134 USD |
4,140,461.5000 |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0135 USD |
| 2023-07-08 |
0.0131 USD |
6,779,143.9000 |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2023-07-07 |
0.0134 USD |
6,409,508.1000 |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2023-07-06 |
0.0139 USD |
6,692,564.6000 |
0.0139 USD |
0.0138 USD |
0.0145 USD |
0.0138 USD |
| 2023-07-05 |
0.0144 USD |
2,989,315.2000 |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2023-07-04 |
0.0150 USD |
6,596,036.4000 |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2023-07-03 |
0.0149 USD |
5,590,240.7000 |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0150 USD |
| 2023-07-02 |
0.0146 USD |
2,399,886.6000 |
0.0146 USD |
0.0145 USD |
0.0147 USD |
0.0147 USD |
| 2023-07-01 |
0.0147 USD |
3,024,756.2000 |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2023-06-30 |
0.0147 USD |
9,171,157.4000 |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2023-06-29 |
0.0146 USD |
2,604,887.2000 |
0.0146 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2023-06-28 |
0.0151 USD |
2,006,284.6000 |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2023-06-27 |
0.0157 USD |
2,042,472.2000 |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2023-06-26 |
0.0160 USD |
1,362,894.0000 |
0.0165 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2023-06-25 |
0.0165 USD |
947,493.9000 |
0.0164 USD |
0.0162 USD |
0.0169 USD |
0.0164 USD |
| 2023-06-24 |
0.0169 USD |
1,566,690.4000 |
0.0165 USD |
0.0160 USD |
0.0179 USD |
0.0167 USD |
| 2023-06-23 |
0.0171 USD |
2,767,295.9000 |
0.0153 USD |
0.0152 USD |
0.0190 USD |
0.0184 USD |
| 2023-06-22 |
0.0155 USD |
1,079,272.9000 |
0.0157 USD |
0.0152 USD |
0.0161 USD |
0.0152 USD |
| 2023-06-21 |
0.0158 USD |
824,133.1000 |
0.0161 USD |
0.0155 USD |
0.0161 USD |
0.0156 USD |
| 2023-06-20 |
0.0150 USD |
1,074,751.3000 |
0.0148 USD |
0.0146 USD |
0.0154 USD |
0.0154 USD |
| 2023-06-19 |
0.0156 USD |
2,644,040.0000 |
0.0146 USD |
0.0146 USD |
0.0163 USD |
0.0146 USD |
| 2023-06-18 |
0.0143 USD |
1,338,800.0000 |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2023-06-17 |
0.0145 USD |
272,385.4000 |
0.0144 USD |
0.0144 USD |
0.0147 USD |
0.0146 USD |
| 2023-06-16 |
0.0143 USD |
621,346.6000 |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0145 USD |
| 2023-06-15 |
0.0140 USD |
2,874,005.0000 |
0.0146 USD |
0.0135 USD |
0.0147 USD |
0.0145 USD |
| 2023-06-14 |
0.0151 USD |
3,363,168.5000 |
0.0155 USD |
0.0146 USD |
0.0157 USD |
0.0149 USD |
| 2023-06-13 |
0.0161 USD |
2,486,081.9000 |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0156 USD |
| 2023-06-12 |
0.0162 USD |
1,435,956.3000 |
0.0164 USD |
0.0161 USD |
0.0169 USD |
0.0162 USD |
| 2023-06-11 |
0.0161 USD |
46,672.7000 |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2023-06-10 |
0.0172 USD |
2,407,905.0000 |
0.0185 USD |
0.0160 USD |
0.0185 USD |
0.0160 USD |
| 2023-06-09 |
0.0184 USD |
1,923,152.2000 |
0.0184 USD |
0.0182 USD |
0.0193 USD |
0.0185 USD |
| 2023-06-08 |
0.0185 USD |
4,167,505.4000 |
0.0186 USD |
0.0178 USD |
0.0190 USD |
0.0185 USD |
| 2023-06-07 |
0.0193 USD |
2,045,327.7000 |
0.0204 USD |
0.0188 USD |
0.0206 USD |
0.0188 USD |
| 2023-06-06 |
0.0204 USD |
1,217,349.6000 |
0.0210 USD |
0.0200 USD |
0.0213 USD |
0.0205 USD |
| 2023-06-05 |
0.0220 USD |
982,919.8000 |
0.0229 USD |
0.0205 USD |
0.0231 USD |
0.0207 USD |
| 2023-06-04 |
0.0230 USD |
185,719.1000 |
0.0229 USD |
0.0229 USD |
0.0232 USD |
0.0229 USD |
| 2023-06-03 |
0.0231 USD |
148,106.7000 |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0231 USD |
| 2023-06-02 |
0.0231 USD |
257,741.6000 |
0.0230 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-01 |
0.0230 USD |
249,286.3000 |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0231 USD |
| 2023-05-31 |
0.0237 USD |
166,770.6000 |
0.0246 USD |
0.0231 USD |
0.0246 USD |
0.0231 USD |
| 2023-05-30 |
0.0245 USD |
1,371,812.8000 |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0246 USD |
| 2023-05-29 |
0.0253 USD |
270,952.0000 |
0.0259 USD |
0.0247 USD |
0.0259 USD |
0.0247 USD |
| 2023-05-28 |
0.0260 USD |
124,803.5000 |
0.0255 USD |
0.0255 USD |
0.0262 USD |
0.0262 USD |
| 2023-05-27 |
0.0256 USD |
205,744.5000 |
0.0255 USD |
0.0254 USD |
0.0257 USD |
0.0255 USD |
| 2023-05-26 |
0.0257 USD |
2,192,839.2000 |
0.0258 USD |
0.0256 USD |
0.0259 USD |
0.0258 USD |
| 2023-05-25 |
0.0261 USD |
2,555,709.9000 |
0.0269 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |
| 2023-05-24 |
0.0275 USD |
964,319.3000 |
0.0277 USD |
0.0270 USD |
0.0278 USD |
0.0270 USD |