Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0348 USD |
1,362,344.0000 |
0.0350 USD |
0.0336 USD |
0.0353 USD |
0.0336 USD |
| 2023-04-02 |
0.0356 USD |
1,680,257.0000 |
0.0349 USD |
0.0349 USD |
0.0364 USD |
0.0354 USD |
| 2023-04-01 |
0.0353 USD |
1,959,669.2000 |
0.0358 USD |
0.0350 USD |
0.0360 USD |
0.0351 USD |
| 2023-03-31 |
0.0354 USD |
3,059,111.1000 |
0.0353 USD |
0.0337 USD |
0.0357 USD |
0.0355 USD |
| 2023-03-30 |
0.0367 USD |
1,330,726.4000 |
0.0388 USD |
0.0354 USD |
0.0388 USD |
0.0354 USD |
| 2023-03-29 |
0.0399 USD |
3,427,705.5000 |
0.0414 USD |
0.0377 USD |
0.0423 USD |
0.0378 USD |
| 2023-03-28 |
0.0399 USD |
3,230,471.8000 |
0.0384 USD |
0.0367 USD |
0.0444 USD |
0.0427 USD |
| 2023-03-27 |
0.0354 USD |
2,653,453.9000 |
0.0350 USD |
0.0330 USD |
0.0391 USD |
0.0378 USD |
| 2023-03-26 |
0.0353 USD |
1,896,529.5000 |
0.0357 USD |
0.0346 USD |
0.0363 USD |
0.0352 USD |
| 2023-03-25 |
0.0354 USD |
1,101,297.0000 |
0.0345 USD |
0.0338 USD |
0.0379 USD |
0.0352 USD |
| 2023-03-24 |
0.0331 USD |
6,545,213.4000 |
0.0319 USD |
0.0319 USD |
0.0383 USD |
0.0360 USD |
| 2023-03-23 |
0.0317 USD |
2,300,256.8000 |
0.0320 USD |
0.0312 USD |
0.0325 USD |
0.0318 USD |
| 2023-03-22 |
0.0311 USD |
1,265,121.6000 |
0.0307 USD |
0.0303 USD |
0.0321 USD |
0.0317 USD |
| 2023-03-21 |
0.0306 USD |
3,328,941.9000 |
0.0299 USD |
0.0299 USD |
0.0335 USD |
0.0304 USD |
| 2023-03-20 |
0.0304 USD |
1,517,812.6000 |
0.0309 USD |
0.0300 USD |
0.0309 USD |
0.0300 USD |
| 2023-03-19 |
0.0306 USD |
1,472,163.9000 |
0.0298 USD |
0.0297 USD |
0.0319 USD |
0.0309 USD |
| 2023-03-18 |
0.0301 USD |
1,178,797.8000 |
0.0306 USD |
0.0297 USD |
0.0309 USD |
0.0300 USD |
| 2023-03-17 |
0.0292 USD |
2,932,220.9000 |
0.0289 USD |
0.0283 USD |
0.0303 USD |
0.0303 USD |
| 2023-03-16 |
0.0280 USD |
2,728,748.5000 |
0.0257 USD |
0.0257 USD |
0.0295 USD |
0.0289 USD |
| 2023-03-15 |
0.0298 USD |
1,644,573.3000 |
0.0331 USD |
0.0237 USD |
0.0334 USD |
0.0275 USD |
| 2023-03-14 |
0.0335 USD |
1,340,392.5000 |
0.0337 USD |
0.0329 USD |
0.0344 USD |
0.0330 USD |
| 2023-03-13 |
0.0329 USD |
1,125,677.1000 |
0.0333 USD |
0.0321 USD |
0.0341 USD |
0.0338 USD |
| 2023-03-12 |
0.0318 USD |
1,314,340.6000 |
0.0322 USD |
0.0307 USD |
0.0329 USD |
0.0329 USD |
| 2023-03-11 |
0.0316 USD |
4,404,652.9000 |
0.0318 USD |
0.0302 USD |
0.0327 USD |
0.0322 USD |
| 2023-03-10 |
0.0307 USD |
1,710,532.7000 |
0.0319 USD |
0.0301 USD |
0.0319 USD |
0.0315 USD |
| 2023-03-09 |
0.0325 USD |
657,737.4000 |
0.0331 USD |
0.0315 USD |
0.0338 USD |
0.0320 USD |
| 2023-03-08 |
0.0344 USD |
716,711.5000 |
0.0353 USD |
0.0331 USD |
0.0353 USD |
0.0331 USD |
| 2023-03-07 |
0.0356 USD |
576,194.4000 |
0.0365 USD |
0.0351 USD |
0.0365 USD |
0.0351 USD |
| 2023-03-06 |
0.0364 USD |
441,859.1000 |
0.0367 USD |
0.0362 USD |
0.0370 USD |
0.0363 USD |
| 2023-03-05 |
0.0367 USD |
301,952.7000 |
0.0365 USD |
0.0364 USD |
0.0372 USD |
0.0365 USD |
| 2023-03-04 |
0.0370 USD |
306,272.9000 |
0.0369 USD |
0.0357 USD |
0.0376 USD |
0.0361 USD |
| 2023-03-03 |
0.0367 USD |
901,035.7000 |
0.0372 USD |
0.0356 USD |
0.0378 USD |
0.0368 USD |
| 2023-03-02 |
0.0376 USD |
359,924.5000 |
0.0382 USD |
0.0372 USD |
0.0383 USD |
0.0372 USD |
| 2023-03-01 |
0.0385 USD |
2,338,525.9000 |
0.0385 USD |
0.0382 USD |
0.0397 USD |
0.0384 USD |
| 2023-02-28 |
0.0389 USD |
997,779.2000 |
0.0392 USD |
0.0384 USD |
0.0397 USD |
0.0384 USD |
| 2023-02-27 |
0.0390 USD |
1,033,898.2000 |
0.0389 USD |
0.0385 USD |
0.0402 USD |
0.0390 USD |
| 2023-02-26 |
0.0391 USD |
906,084.3000 |
0.0390 USD |
0.0383 USD |
0.0397 USD |
0.0391 USD |
| 2023-02-25 |
0.0398 USD |
1,907,159.0000 |
0.0402 USD |
0.0384 USD |
0.0421 USD |
0.0397 USD |
| 2023-02-24 |
0.0402 USD |
776,698.8000 |
0.0414 USD |
0.0392 USD |
0.0414 USD |
0.0403 USD |
| 2023-02-23 |
0.0419 USD |
2,130,810.2000 |
0.0418 USD |
0.0410 USD |
0.0424 USD |
0.0413 USD |
| 2023-02-22 |
0.0422 USD |
4,153,145.6000 |
0.0424 USD |
0.0411 USD |
0.0436 USD |
0.0419 USD |
| 2023-02-21 |
0.0420 USD |
3,658,379.4000 |
0.0419 USD |
0.0399 USD |
0.0487 USD |
0.0431 USD |
| 2023-02-20 |
0.0406 USD |
799,981.9000 |
0.0402 USD |
0.0401 USD |
0.0417 USD |
0.0412 USD |
| 2023-02-19 |
0.0403 USD |
500,438.9000 |
0.0404 USD |
0.0400 USD |
0.0406 USD |
0.0401 USD |
| 2023-02-18 |
0.0401 USD |
1,430,792.5000 |
0.0400 USD |
0.0400 USD |
0.0404 USD |
0.0403 USD |
| 2023-02-17 |
0.0401 USD |
4,820,877.1000 |
0.0401 USD |
0.0396 USD |
0.0403 USD |
0.0401 USD |
| 2023-02-16 |
0.0419 USD |
5,589,143.7000 |
0.0426 USD |
0.0401 USD |
0.0428 USD |
0.0401 USD |
| 2023-02-15 |
0.0424 USD |
1,671,647.6000 |
0.0416 USD |
0.0414 USD |
0.0433 USD |
0.0428 USD |
| 2023-02-14 |
0.0408 USD |
596,936.5000 |
0.0393 USD |
0.0392 USD |
0.0417 USD |
0.0417 USD |
| 2023-02-13 |
0.0393 USD |
823,715.5000 |
0.0401 USD |
0.0381 USD |
0.0403 USD |
0.0393 USD |