Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0231 USD |
257,741.6000 |
0.0230 USD |
0.0230 USD |
0.0233 USD |
0.0230 USD |
| 2023-06-01 |
0.0230 USD |
249,286.3000 |
0.0233 USD |
0.0228 USD |
0.0233 USD |
0.0231 USD |
| 2023-05-31 |
0.0237 USD |
166,770.6000 |
0.0246 USD |
0.0231 USD |
0.0246 USD |
0.0231 USD |
| 2023-05-30 |
0.0245 USD |
1,371,812.8000 |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0246 USD |
| 2023-05-29 |
0.0253 USD |
270,952.0000 |
0.0259 USD |
0.0247 USD |
0.0259 USD |
0.0247 USD |
| 2023-05-28 |
0.0260 USD |
124,803.5000 |
0.0255 USD |
0.0255 USD |
0.0262 USD |
0.0262 USD |
| 2023-05-27 |
0.0256 USD |
205,744.5000 |
0.0255 USD |
0.0254 USD |
0.0257 USD |
0.0255 USD |
| 2023-05-26 |
0.0257 USD |
2,192,839.2000 |
0.0258 USD |
0.0256 USD |
0.0259 USD |
0.0258 USD |
| 2023-05-25 |
0.0261 USD |
2,555,709.9000 |
0.0269 USD |
0.0257 USD |
0.0270 USD |
0.0259 USD |
| 2023-05-24 |
0.0275 USD |
964,319.3000 |
0.0277 USD |
0.0270 USD |
0.0278 USD |
0.0270 USD |
| 2023-05-23 |
0.0277 USD |
529,604.4000 |
0.0278 USD |
0.0276 USD |
0.0280 USD |
0.0277 USD |
| 2023-05-22 |
0.0276 USD |
1,100,377.9000 |
0.0271 USD |
0.0271 USD |
0.0282 USD |
0.0277 USD |
| 2023-05-21 |
0.0278 USD |
1,105,528.6000 |
0.0285 USD |
0.0276 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-20 |
0.0278 USD |
426,596.9000 |
0.0275 USD |
0.0274 USD |
0.0281 USD |
0.0280 USD |
| 2023-05-19 |
0.0277 USD |
117,934.5000 |
0.0274 USD |
0.0274 USD |
0.0278 USD |
0.0277 USD |
| 2023-05-18 |
0.0277 USD |
746,532.9000 |
0.0277 USD |
0.0273 USD |
0.0285 USD |
0.0276 USD |
| 2023-05-17 |
0.0274 USD |
7,204,838.5000 |
0.0268 USD |
0.0268 USD |
0.0286 USD |
0.0278 USD |
| 2023-05-16 |
0.0279 USD |
1,729,437.3000 |
0.0282 USD |
0.0269 USD |
0.0287 USD |
0.0272 USD |
| 2023-05-15 |
0.0286 USD |
1,114,812.7000 |
0.0281 USD |
0.0279 USD |
0.0292 USD |
0.0284 USD |
| 2023-05-14 |
0.0280 USD |
531,030.9000 |
0.0276 USD |
0.0276 USD |
0.0284 USD |
0.0278 USD |
| 2023-05-13 |
0.0277 USD |
140,103.3000 |
0.0276 USD |
0.0272 USD |
0.0279 USD |
0.0276 USD |
| 2023-05-12 |
0.0273 USD |
305,159.4000 |
0.0274 USD |
0.0270 USD |
0.0276 USD |
0.0276 USD |
| 2023-05-11 |
0.0278 USD |
367,777.5000 |
0.0278 USD |
0.0271 USD |
0.0289 USD |
0.0278 USD |
| 2023-05-10 |
0.0280 USD |
311,680.8000 |
0.0281 USD |
0.0277 USD |
0.0283 USD |
0.0280 USD |
| 2023-05-09 |
0.0284 USD |
398,295.0000 |
0.0283 USD |
0.0276 USD |
0.0295 USD |
0.0278 USD |
| 2023-05-08 |
0.0284 USD |
1,517,245.5000 |
0.0283 USD |
0.0276 USD |
0.0307 USD |
0.0282 USD |
| 2023-05-07 |
0.0289 USD |
733,652.0000 |
0.0288 USD |
0.0280 USD |
0.0314 USD |
0.0292 USD |
| 2023-05-06 |
0.0284 USD |
2,764,155.1000 |
0.0285 USD |
0.0275 USD |
0.0317 USD |
0.0293 USD |
| 2023-05-05 |
0.0288 USD |
2,080,503.2000 |
0.0288 USD |
0.0285 USD |
0.0290 USD |
0.0285 USD |
| 2023-05-04 |
0.0294 USD |
1,847,484.1000 |
0.0294 USD |
0.0289 USD |
0.0307 USD |
0.0289 USD |
| 2023-05-03 |
0.0294 USD |
758,276.5000 |
0.0295 USD |
0.0289 USD |
0.0297 USD |
0.0289 USD |
| 2023-05-02 |
0.0296 USD |
2,048,053.8000 |
0.0302 USD |
0.0292 USD |
0.0302 USD |
0.0295 USD |
| 2023-05-01 |
0.0303 USD |
756,943.7000 |
0.0308 USD |
0.0302 USD |
0.0308 USD |
0.0302 USD |
| 2023-04-30 |
0.0314 USD |
96,393.2000 |
0.0317 USD |
0.0310 USD |
0.0317 USD |
0.0310 USD |
| 2023-04-29 |
0.0312 USD |
770,711.6000 |
0.0311 USD |
0.0310 USD |
0.0322 USD |
0.0322 USD |
| 2023-04-28 |
0.0313 USD |
1,571,696.8000 |
0.0314 USD |
0.0311 USD |
0.0317 USD |
0.0311 USD |
| 2023-04-27 |
0.0314 USD |
86,225.7000 |
0.0318 USD |
0.0312 USD |
0.0318 USD |
0.0318 USD |
| 2023-04-26 |
0.0321 USD |
82,677.4000 |
0.0322 USD |
0.0315 USD |
0.0326 USD |
0.0315 USD |
| 2023-04-25 |
0.0317 USD |
71,421.5000 |
0.0319 USD |
0.0314 USD |
0.0320 USD |
0.0320 USD |
| 2023-04-24 |
0.0318 USD |
1,785,435.6000 |
0.0321 USD |
0.0314 USD |
0.0322 USD |
0.0322 USD |
| 2023-04-23 |
0.0320 USD |
1,296,341.7000 |
0.0320 USD |
0.0314 USD |
0.0326 USD |
0.0316 USD |
| 2023-04-22 |
0.0319 USD |
670,648.2000 |
0.0314 USD |
0.0313 USD |
0.0326 USD |
0.0319 USD |
| 2023-04-21 |
0.0315 USD |
362,498.5000 |
0.0327 USD |
0.0313 USD |
0.0339 USD |
0.0314 USD |
| 2023-04-20 |
0.0323 USD |
1,627,870.6000 |
0.0323 USD |
0.0312 USD |
0.0328 USD |
0.0317 USD |
| 2023-04-19 |
0.0337 USD |
3,574,212.1000 |
0.0346 USD |
0.0324 USD |
0.0348 USD |
0.0324 USD |
| 2023-04-18 |
0.0346 USD |
2,884,462.7000 |
0.0345 USD |
0.0344 USD |
0.0350 USD |
0.0345 USD |
| 2023-04-17 |
0.0347 USD |
515,000.1000 |
0.0350 USD |
0.0345 USD |
0.0352 USD |
0.0345 USD |
| 2023-04-16 |
0.0346 USD |
1,349,774.6000 |
0.0347 USD |
0.0342 USD |
0.0354 USD |
0.0354 USD |
| 2023-04-15 |
0.0349 USD |
918,021.0000 |
0.0350 USD |
0.0347 USD |
0.0355 USD |
0.0348 USD |
| 2023-04-14 |
0.0351 USD |
1,156,923.8000 |
0.0349 USD |
0.0347 USD |
0.0358 USD |
0.0350 USD |