Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0157 USD |
1,080,746.9000 |
0.0157 USD |
0.0153 USD |
0.0162 USD |
0.0158 USD |
| 2024-10-03 |
0.0165 USD |
6,133,960.3000 |
0.0172 USD |
0.0152 USD |
0.0179 USD |
0.0152 USD |
| 2024-10-02 |
0.0164 USD |
3,244,480.1000 |
0.0144 USD |
0.0144 USD |
0.0173 USD |
0.0165 USD |
| 2024-10-01 |
0.0148 USD |
265,484.2000 |
0.0152 USD |
0.0143 USD |
0.0157 USD |
0.0143 USD |
| 2024-09-30 |
0.0158 USD |
319,923.2000 |
0.0161 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-09-29 |
0.0165 USD |
206,221.1000 |
0.0164 USD |
0.0162 USD |
0.0171 USD |
0.0163 USD |
| 2024-09-28 |
0.0164 USD |
741,593.3000 |
0.0160 USD |
0.0154 USD |
0.0172 USD |
0.0165 USD |
| 2024-09-27 |
0.0158 USD |
598,656.7000 |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0159 USD |
| 2024-09-26 |
0.0153 USD |
1,206,072.4000 |
0.0149 USD |
0.0149 USD |
0.0158 USD |
0.0157 USD |
| 2024-09-25 |
0.0151 USD |
112,971.6000 |
0.0153 USD |
0.0149 USD |
0.0153 USD |
0.0149 USD |
| 2024-09-24 |
0.0150 USD |
286,974.8000 |
0.0151 USD |
0.0148 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-23 |
0.0148 USD |
816,940.7000 |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2024-09-22 |
0.0150 USD |
595,015.1000 |
0.0151 USD |
0.0147 USD |
0.0151 USD |
0.0147 USD |
| 2024-09-21 |
0.0151 USD |
74,108.8000 |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2024-09-20 |
0.0151 USD |
139,209.5000 |
0.0152 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2024-09-19 |
0.0152 USD |
3,186,245.1000 |
0.0146 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2024-09-18 |
0.0143 USD |
358,826.8000 |
0.0148 USD |
0.0140 USD |
0.0149 USD |
0.0144 USD |
| 2024-09-17 |
0.0147 USD |
52,096.5000 |
0.0146 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2024-09-16 |
0.0147 USD |
93,857.1000 |
0.0147 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2024-09-15 |
0.0152 USD |
1,084,210.8000 |
0.0155 USD |
0.0150 USD |
0.0155 USD |
0.0151 USD |
| 2024-09-14 |
0.0152 USD |
156,249.9000 |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0153 USD |
| 2024-09-13 |
0.0148 USD |
376,395.0000 |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2024-09-12 |
0.0147 USD |
135,037.2000 |
0.0145 USD |
0.0145 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-11 |
0.0145 USD |
59,652.7000 |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2024-09-10 |
0.0148 USD |
1,225,444.0000 |
0.0149 USD |
0.0147 USD |
0.0149 USD |
0.0148 USD |
| 2024-09-09 |
0.0144 USD |
2,301,521.0000 |
0.0145 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-08 |
0.0144 USD |
251,111.2000 |
0.0146 USD |
0.0143 USD |
0.0146 USD |
0.0143 USD |
| 2024-09-07 |
0.0143 USD |
1,606,317.6000 |
0.0143 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2024-09-06 |
0.0144 USD |
1,006,900.7000 |
0.0147 USD |
0.0139 USD |
0.0147 USD |
0.0143 USD |
| 2024-09-05 |
0.0146 USD |
573,229.2000 |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2024-09-04 |
0.0148 USD |
753,421.3000 |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0150 USD |
| 2024-09-03 |
0.0153 USD |
1,250,350.1000 |
0.0156 USD |
0.0152 USD |
0.0157 USD |
0.0152 USD |
| 2024-09-02 |
0.0152 USD |
303,735.2000 |
0.0152 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2024-09-01 |
0.0157 USD |
241,759.0000 |
0.0159 USD |
0.0149 USD |
0.0159 USD |
0.0149 USD |
| 2024-08-31 |
0.0160 USD |
59,603.6000 |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0162 USD |
| 2024-08-30 |
0.0163 USD |
571,336.0000 |
0.0160 USD |
0.0159 USD |
0.0168 USD |
0.0159 USD |
| 2024-08-29 |
0.0162 USD |
635,908.3000 |
0.0156 USD |
0.0153 USD |
0.0168 USD |
0.0161 USD |
| 2024-08-28 |
0.0152 USD |
100,576.4000 |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2024-08-27 |
0.0154 USD |
1,298,955.0000 |
0.0155 USD |
0.0146 USD |
0.0156 USD |
0.0146 USD |
| 2024-08-26 |
0.0157 USD |
97,284.6000 |
0.0160 USD |
0.0155 USD |
0.0160 USD |
0.0155 USD |
| 2024-08-25 |
0.0159 USD |
498,667.2000 |
0.0162 USD |
0.0148 USD |
0.0163 USD |
0.0162 USD |
| 2024-08-24 |
0.0168 USD |
145,787.5000 |
0.0171 USD |
0.0164 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-23 |
0.0165 USD |
3,222,387.6000 |
0.0161 USD |
0.0157 USD |
0.0170 USD |
0.0169 USD |
| 2024-08-22 |
0.0162 USD |
3,964,938.2000 |
0.0154 USD |
0.0153 USD |
0.0169 USD |
0.0164 USD |
| 2024-08-21 |
0.0152 USD |
431,112.4000 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-08-20 |
0.0154 USD |
130,884.2000 |
0.0154 USD |
0.0152 USD |
0.0155 USD |
0.0152 USD |
| 2024-08-19 |
0.0150 USD |
529,411.1000 |
0.0153 USD |
0.0147 USD |
0.0153 USD |
0.0151 USD |
| 2024-08-18 |
0.0154 USD |
1,521,174.4000 |
0.0154 USD |
0.0148 USD |
0.0157 USD |
0.0155 USD |
| 2024-08-17 |
0.0152 USD |
114,201.8000 |
0.0152 USD |
0.0151 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-16 |
0.0151 USD |
380,957.5000 |
0.0153 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |