Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0158 USD |
444,218.2000 |
0.0155 USD |
0.0152 USD |
0.0165 USD |
0.0153 USD |
| 2024-08-14 |
0.0158 USD |
2,651,935.6000 |
0.0150 USD |
0.0150 USD |
0.0179 USD |
0.0154 USD |
| 2024-08-13 |
0.0151 USD |
1,415,483.6000 |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2024-08-12 |
0.0153 USD |
278,584.8000 |
0.0151 USD |
0.0149 USD |
0.0155 USD |
0.0152 USD |
| 2024-08-11 |
0.0153 USD |
351,628.2000 |
0.0162 USD |
0.0150 USD |
0.0163 USD |
0.0151 USD |
| 2024-08-10 |
0.0161 USD |
285,697.0000 |
0.0162 USD |
0.0159 USD |
0.0162 USD |
0.0160 USD |
| 2024-08-09 |
0.0161 USD |
590,898.1000 |
0.0165 USD |
0.0158 USD |
0.0168 USD |
0.0158 USD |
| 2024-08-08 |
0.0162 USD |
210,995.2000 |
0.0157 USD |
0.0154 USD |
0.0167 USD |
0.0167 USD |
| 2024-08-07 |
0.0162 USD |
1,210,183.9000 |
0.0166 USD |
0.0151 USD |
0.0171 USD |
0.0158 USD |
| 2024-08-06 |
0.0166 USD |
3,772,355.9000 |
0.0151 USD |
0.0151 USD |
0.0180 USD |
0.0169 USD |
| 2024-08-05 |
0.0144 USD |
2,001,733.2000 |
0.0152 USD |
0.0135 USD |
0.0153 USD |
0.0152 USD |
| 2024-08-04 |
0.0159 USD |
1,640,231.7000 |
0.0167 USD |
0.0152 USD |
0.0168 USD |
0.0160 USD |
| 2024-08-03 |
0.0168 USD |
2,626,464.9000 |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0164 USD |
| 2024-08-02 |
0.0169 USD |
1,444,361.4000 |
0.0170 USD |
0.0165 USD |
0.0180 USD |
0.0166 USD |
| 2024-08-01 |
0.0172 USD |
2,991,266.5000 |
0.0175 USD |
0.0166 USD |
0.0176 USD |
0.0171 USD |
| 2024-07-31 |
0.0175 USD |
2,108,180.4000 |
0.0181 USD |
0.0170 USD |
0.0181 USD |
0.0173 USD |
| 2024-07-30 |
0.0181 USD |
4,447,199.6000 |
0.0183 USD |
0.0180 USD |
0.0187 USD |
0.0180 USD |
| 2024-07-29 |
0.0187 USD |
1,215,833.2000 |
0.0191 USD |
0.0182 USD |
0.0192 USD |
0.0182 USD |
| 2024-07-28 |
0.0189 USD |
69,659.6000 |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2024-07-27 |
0.0190 USD |
3,305,578.0000 |
0.0193 USD |
0.0189 USD |
0.0193 USD |
0.0191 USD |
| 2024-07-26 |
0.0191 USD |
351,018.2000 |
0.0190 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2024-07-25 |
0.0184 USD |
871,772.6000 |
0.0190 USD |
0.0181 USD |
0.0191 USD |
0.0188 USD |
| 2024-07-24 |
0.0195 USD |
1,452,798.7000 |
0.0194 USD |
0.0191 USD |
0.0199 USD |
0.0191 USD |
| 2024-07-23 |
0.0199 USD |
288,485.9000 |
0.0200 USD |
0.0193 USD |
0.0203 USD |
0.0194 USD |
| 2024-07-22 |
0.0204 USD |
221,065.8000 |
0.0204 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2024-07-21 |
0.0199 USD |
2,126,798.5000 |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2024-07-20 |
0.0202 USD |
3,020,442.0000 |
0.0207 USD |
0.0202 USD |
0.0207 USD |
0.0202 USD |
| 2024-07-19 |
0.0200 USD |
5,817,858.0000 |
0.0205 USD |
0.0197 USD |
0.0207 USD |
0.0205 USD |
| 2024-07-18 |
0.0201 USD |
2,329,163.7000 |
0.0210 USD |
0.0198 USD |
0.0210 USD |
0.0199 USD |
| 2024-07-17 |
0.0213 USD |
197,444.6000 |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0209 USD |
| 2024-07-16 |
0.0206 USD |
535,192.6000 |
0.0208 USD |
0.0200 USD |
0.0213 USD |
0.0208 USD |
| 2024-07-15 |
0.0206 USD |
1,345,545.2000 |
0.0208 USD |
0.0204 USD |
0.0210 USD |
0.0210 USD |
| 2024-07-14 |
0.0201 USD |
44,507.5000 |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2024-07-13 |
0.0196 USD |
1,039,642.3000 |
0.0195 USD |
0.0192 USD |
0.0200 USD |
0.0200 USD |
| 2024-07-12 |
0.0188 USD |
1,636,440.7000 |
0.0188 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2024-07-11 |
0.0191 USD |
1,450,783.4000 |
0.0182 USD |
0.0182 USD |
0.0203 USD |
0.0189 USD |
| 2024-07-10 |
0.0197 USD |
1,987,438.8000 |
0.0197 USD |
0.0190 USD |
0.0206 USD |
0.0192 USD |
| 2024-07-09 |
0.0202 USD |
1,115,818.4000 |
0.0198 USD |
0.0195 USD |
0.0206 USD |
0.0195 USD |
| 2024-07-08 |
0.0206 USD |
1,095,646.2000 |
0.0200 USD |
0.0199 USD |
0.0210 USD |
0.0200 USD |
| 2024-07-07 |
0.0208 USD |
1,261,540.4000 |
0.0217 USD |
0.0204 USD |
0.0217 USD |
0.0205 USD |
| 2024-07-06 |
0.0213 USD |
1,734,282.5000 |
0.0205 USD |
0.0204 USD |
0.0219 USD |
0.0219 USD |
| 2024-07-05 |
0.0202 USD |
5,659,799.0000 |
0.0205 USD |
0.0184 USD |
0.0217 USD |
0.0209 USD |
| 2024-07-04 |
0.0216 USD |
1,106,314.9000 |
0.0222 USD |
0.0210 USD |
0.0223 USD |
0.0210 USD |
| 2024-07-03 |
0.0229 USD |
1,074,388.8000 |
0.0234 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2024-07-02 |
0.0235 USD |
992,778.4000 |
0.0238 USD |
0.0231 USD |
0.0238 USD |
0.0236 USD |
| 2024-07-01 |
0.0240 USD |
1,381,182.6000 |
0.0243 USD |
0.0237 USD |
0.0247 USD |
0.0238 USD |
| 2024-06-30 |
0.0243 USD |
196,512.6000 |
0.0237 USD |
0.0235 USD |
0.0245 USD |
0.0242 USD |
| 2024-06-29 |
0.0238 USD |
1,245,744.1000 |
0.0240 USD |
0.0232 USD |
0.0243 USD |
0.0236 USD |
| 2024-06-28 |
0.0245 USD |
623,076.4000 |
0.0247 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2024-06-27 |
0.0247 USD |
695,322.9000 |
0.0243 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |