Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0213 USD |
1,734,282.5000 |
0.0205 USD |
0.0204 USD |
0.0219 USD |
0.0219 USD |
| 2024-07-05 |
0.0202 USD |
5,659,799.0000 |
0.0205 USD |
0.0184 USD |
0.0217 USD |
0.0209 USD |
| 2024-07-04 |
0.0216 USD |
1,106,314.9000 |
0.0222 USD |
0.0210 USD |
0.0223 USD |
0.0210 USD |
| 2024-07-03 |
0.0229 USD |
1,074,388.8000 |
0.0234 USD |
0.0227 USD |
0.0234 USD |
0.0230 USD |
| 2024-07-02 |
0.0235 USD |
992,778.4000 |
0.0238 USD |
0.0231 USD |
0.0238 USD |
0.0236 USD |
| 2024-07-01 |
0.0240 USD |
1,381,182.6000 |
0.0243 USD |
0.0237 USD |
0.0247 USD |
0.0238 USD |
| 2024-06-30 |
0.0243 USD |
196,512.6000 |
0.0237 USD |
0.0235 USD |
0.0245 USD |
0.0242 USD |
| 2024-06-29 |
0.0238 USD |
1,245,744.1000 |
0.0240 USD |
0.0232 USD |
0.0243 USD |
0.0236 USD |
| 2024-06-28 |
0.0245 USD |
623,076.4000 |
0.0247 USD |
0.0241 USD |
0.0251 USD |
0.0241 USD |
| 2024-06-27 |
0.0247 USD |
695,322.9000 |
0.0243 USD |
0.0243 USD |
0.0250 USD |
0.0247 USD |
| 2024-06-26 |
0.0239 USD |
854,871.7000 |
0.0237 USD |
0.0236 USD |
0.0245 USD |
0.0243 USD |
| 2024-06-25 |
0.0238 USD |
251,410.8000 |
0.0234 USD |
0.0234 USD |
0.0241 USD |
0.0239 USD |
| 2024-06-24 |
0.0225 USD |
928,041.9000 |
0.0232 USD |
0.0216 USD |
0.0233 USD |
0.0227 USD |
| 2024-06-23 |
0.0240 USD |
530,680.9000 |
0.0241 USD |
0.0235 USD |
0.0244 USD |
0.0235 USD |
| 2024-06-22 |
0.0238 USD |
578,944.3000 |
0.0245 USD |
0.0235 USD |
0.0245 USD |
0.0237 USD |
| 2024-06-21 |
0.0258 USD |
1,084,344.9000 |
0.0246 USD |
0.0242 USD |
0.0264 USD |
0.0246 USD |
| 2024-06-20 |
0.0253 USD |
2,062,718.4000 |
0.0259 USD |
0.0246 USD |
0.0274 USD |
0.0251 USD |
| 2024-06-19 |
0.0264 USD |
977,988.6000 |
0.0243 USD |
0.0243 USD |
0.0273 USD |
0.0266 USD |
| 2024-06-18 |
0.0242 USD |
3,948,247.9000 |
0.0258 USD |
0.0226 USD |
0.0259 USD |
0.0243 USD |
| 2024-06-17 |
0.0258 USD |
1,805,001.4000 |
0.0275 USD |
0.0250 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0270 USD |
384,838.7000 |
0.0271 USD |
0.0268 USD |
0.0273 USD |
0.0271 USD |
| 2024-06-15 |
0.0267 USD |
156,334.5000 |
0.0267 USD |
0.0265 USD |
0.0271 USD |
0.0269 USD |
| 2024-06-14 |
0.0265 USD |
5,084,995.2000 |
0.0273 USD |
0.0261 USD |
0.0275 USD |
0.0264 USD |
| 2024-06-13 |
0.0279 USD |
1,598,595.1000 |
0.0283 USD |
0.0271 USD |
0.0287 USD |
0.0274 USD |
| 2024-06-12 |
0.0273 USD |
919,388.8000 |
0.0268 USD |
0.0268 USD |
0.0286 USD |
0.0284 USD |
| 2024-06-11 |
0.0279 USD |
1,700,034.9000 |
0.0271 USD |
0.0269 USD |
0.0290 USD |
0.0270 USD |
| 2024-06-10 |
0.0283 USD |
1,751,711.8000 |
0.0272 USD |
0.0269 USD |
0.0298 USD |
0.0276 USD |
| 2024-06-09 |
0.0275 USD |
247,842.5000 |
0.0276 USD |
0.0269 USD |
0.0279 USD |
0.0272 USD |
| 2024-06-08 |
0.0280 USD |
957,223.8000 |
0.0280 USD |
0.0270 USD |
0.0291 USD |
0.0272 USD |
| 2024-06-07 |
0.0285 USD |
3,267,360.6000 |
0.0300 USD |
0.0252 USD |
0.0310 USD |
0.0281 USD |
| 2024-06-06 |
0.0309 USD |
1,989,323.2000 |
0.0284 USD |
0.0284 USD |
0.0321 USD |
0.0303 USD |
| 2024-06-05 |
0.0286 USD |
395,027.7000 |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0285 USD |
| 2024-06-04 |
0.0285 USD |
367,092.3000 |
0.0288 USD |
0.0282 USD |
0.0293 USD |
0.0284 USD |
| 2024-06-03 |
0.0284 USD |
4,134,882.1000 |
0.0291 USD |
0.0278 USD |
0.0297 USD |
0.0285 USD |
| 2024-06-02 |
0.0282 USD |
1,535,041.3000 |
0.0268 USD |
0.0268 USD |
0.0295 USD |
0.0295 USD |
| 2024-06-01 |
0.0271 USD |
301,774.3000 |
0.0272 USD |
0.0270 USD |
0.0273 USD |
0.0271 USD |
| 2024-05-31 |
0.0275 USD |
2,428,348.0000 |
0.0274 USD |
0.0270 USD |
0.0280 USD |
0.0271 USD |
| 2024-05-30 |
0.0282 USD |
933,215.5000 |
0.0282 USD |
0.0272 USD |
0.0285 USD |
0.0277 USD |
| 2024-05-29 |
0.0278 USD |
1,391,618.7000 |
0.0277 USD |
0.0273 USD |
0.0293 USD |
0.0275 USD |
| 2024-05-28 |
0.0274 USD |
410,019.8000 |
0.0276 USD |
0.0272 USD |
0.0278 USD |
0.0275 USD |
| 2024-05-27 |
0.0274 USD |
1,027,935.6000 |
0.0277 USD |
0.0270 USD |
0.0282 USD |
0.0278 USD |
| 2024-05-26 |
0.0274 USD |
215,273.6000 |
0.0278 USD |
0.0270 USD |
0.0278 USD |
0.0272 USD |
| 2024-05-25 |
0.0278 USD |
548,152.6000 |
0.0279 USD |
0.0273 USD |
0.0287 USD |
0.0275 USD |
| 2024-05-24 |
0.0274 USD |
300,917.0000 |
0.0275 USD |
0.0268 USD |
0.0277 USD |
0.0273 USD |
| 2024-05-23 |
0.0278 USD |
1,792,781.9000 |
0.0284 USD |
0.0261 USD |
0.0285 USD |
0.0276 USD |
| 2024-05-22 |
0.0286 USD |
999,265.4000 |
0.0286 USD |
0.0280 USD |
0.0294 USD |
0.0282 USD |
| 2024-05-21 |
0.0286 USD |
2,437,096.3000 |
0.0283 USD |
0.0281 USD |
0.0291 USD |
0.0281 USD |
| 2024-05-20 |
0.0275 USD |
659,388.2000 |
0.0269 USD |
0.0268 USD |
0.0285 USD |
0.0284 USD |
| 2024-05-19 |
0.0278 USD |
643,555.2000 |
0.0278 USD |
0.0271 USD |
0.0284 USD |
0.0272 USD |
| 2024-05-18 |
0.0281 USD |
61,533.5000 |
0.0283 USD |
0.0277 USD |
0.0288 USD |
0.0277 USD |