Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0192 USD |
35,050,201.4000 |
0.0146 USD |
0.0138 USD |
0.0223 USD |
0.0202 USD |
| 2023-12-08 |
0.0148 USD |
2,331,921.7000 |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2023-12-07 |
0.0142 USD |
2,477,889.2000 |
0.0141 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2023-12-06 |
0.0143 USD |
8,307,314.5000 |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0140 USD |
| 2023-12-05 |
0.0146 USD |
4,895,149.6000 |
0.0143 USD |
0.0142 USD |
0.0153 USD |
0.0145 USD |
| 2023-12-04 |
0.0142 USD |
3,074,149.9000 |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2023-12-03 |
0.0142 USD |
2,755,091.5000 |
0.0145 USD |
0.0138 USD |
0.0146 USD |
0.0139 USD |
| 2023-12-02 |
0.0143 USD |
6,250,449.0000 |
0.0146 USD |
0.0050 USD |
0.0150 USD |
0.0144 USD |
| 2023-12-01 |
0.0137 USD |
6,937,558.4000 |
0.0123 USD |
0.0123 USD |
0.0155 USD |
0.0145 USD |
| 2023-11-30 |
0.0121 USD |
1,813,237.1000 |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2023-11-29 |
0.0122 USD |
2,929,120.4000 |
0.0121 USD |
0.0118 USD |
0.0136 USD |
0.0118 USD |
| 2023-11-28 |
0.0119 USD |
2,624,948.5000 |
0.0117 USD |
0.0116 USD |
0.0122 USD |
0.0118 USD |
| 2023-11-27 |
0.0119 USD |
1,853,723.6000 |
0.0120 USD |
0.0113 USD |
0.0126 USD |
0.0114 USD |
| 2023-11-26 |
0.0121 USD |
4,852,479.1000 |
0.0116 USD |
0.0115 USD |
0.0127 USD |
0.0121 USD |
| 2023-11-25 |
0.0116 USD |
2,417,062.2000 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2023-11-24 |
0.0116 USD |
8,589,161.2000 |
0.0114 USD |
0.0109 USD |
0.0160 USD |
0.0115 USD |
| 2023-11-23 |
0.0112 USD |
2,555,635.7000 |
0.0109 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2023-11-22 |
0.0108 USD |
3,080,144.3000 |
0.0105 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2023-11-21 |
0.0107 USD |
3,301,363.1000 |
0.0108 USD |
0.0033 USD |
0.0112 USD |
0.0104 USD |
| 2023-11-20 |
0.0110 USD |
1,426,690.9000 |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0109 USD |
| 2023-11-19 |
0.0108 USD |
1,299,417.3000 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-18 |
0.0110 USD |
2,328,479.9000 |
0.0110 USD |
0.0106 USD |
0.0115 USD |
0.0108 USD |
| 2023-11-17 |
0.0112 USD |
4,177,358.2000 |
0.0108 USD |
0.0106 USD |
0.0119 USD |
0.0109 USD |
| 2023-11-16 |
0.0110 USD |
2,005,591.4000 |
0.0113 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2023-11-15 |
0.0114 USD |
7,715,206.3000 |
0.0108 USD |
0.0105 USD |
0.0180 USD |
0.0114 USD |
| 2023-11-14 |
0.0110 USD |
2,102,748.5000 |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2023-11-13 |
0.0115 USD |
2,187,800.9000 |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0113 USD |
| 2023-11-12 |
0.0121 USD |
2,661,426.8000 |
0.0120 USD |
0.0114 USD |
0.0161 USD |
0.0119 USD |
| 2023-11-11 |
0.0121 USD |
3,078,632.4000 |
0.0123 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2023-11-10 |
0.0122 USD |
1,976,165.1000 |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2023-11-09 |
0.0125 USD |
3,651,549.8000 |
0.0128 USD |
0.0119 USD |
0.0130 USD |
0.0120 USD |
| 2023-11-08 |
0.0124 USD |
3,822,943.7000 |
0.0120 USD |
0.0117 USD |
0.0129 USD |
0.0126 USD |
| 2023-11-07 |
0.0117 USD |
2,962,550.8000 |
0.0115 USD |
0.0111 USD |
0.0124 USD |
0.0122 USD |
| 2023-11-06 |
0.0113 USD |
2,043,750.5000 |
0.0109 USD |
0.0109 USD |
0.0118 USD |
0.0117 USD |
| 2023-11-05 |
0.0109 USD |
753,183.6000 |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2023-11-04 |
0.0108 USD |
1,160,864.6000 |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-03 |
0.0103 USD |
1,697,697.2000 |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2023-11-02 |
0.0106 USD |
2,188,497.8000 |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2023-11-01 |
0.0105 USD |
3,647,387.7000 |
0.0105 USD |
0.0100 USD |
0.0136 USD |
0.0106 USD |
| 2023-10-31 |
0.0104 USD |
2,987,000.3000 |
0.0108 USD |
0.0090 USD |
0.0108 USD |
0.0104 USD |
| 2023-10-30 |
0.0107 USD |
2,892,696.1000 |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-29 |
0.0107 USD |
4,331,430.4000 |
0.0106 USD |
0.0090 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-28 |
0.0106 USD |
8,044,358.2000 |
0.0105 USD |
0.0090 USD |
0.0140 USD |
0.0107 USD |
| 2023-10-27 |
0.0110 USD |
7,852,415.7000 |
0.0099 USD |
0.0096 USD |
0.0145 USD |
0.0106 USD |
| 2023-10-26 |
0.0098 USD |
3,476,962.6000 |
0.0095 USD |
0.0093 USD |
0.0129 USD |
0.0098 USD |
| 2023-10-25 |
0.0094 USD |
1,076,312.7000 |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-24 |
0.0094 USD |
3,722,486.8000 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2023-10-23 |
0.0091 USD |
2,893,030.9000 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0093 USD |
| 2023-10-22 |
0.0091 USD |
1,713,668.8000 |
0.0088 USD |
0.0087 USD |
0.0096 USD |
0.0092 USD |
| 2023-10-21 |
0.0086 USD |
1,243,157.5000 |
0.0086 USD |
0.0085 USD |
0.0087 USD |
0.0087 USD |