Market [unlinked] / USD
Identifier on Bitstamp: flrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0085 USD |
5,980,375.8000 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-19 |
0.0084 USD |
9,036,617.7000 |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2023-10-18 |
0.0088 USD |
2,224,981.7000 |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2023-10-17 |
0.0090 USD |
757,473.4000 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2023-10-16 |
0.0092 USD |
942,549.3000 |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2023-10-15 |
0.0092 USD |
1,772,692.6000 |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-14 |
0.0092 USD |
3,548,112.4000 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0093 USD |
| 2023-10-13 |
0.0094 USD |
6,734,132.5000 |
0.0091 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2023-10-12 |
0.0091 USD |
965,328.4000 |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2023-10-11 |
0.0093 USD |
2,279,267.9000 |
0.0094 USD |
0.0090 USD |
0.0094 USD |
0.0093 USD |
| 2023-10-10 |
0.0096 USD |
2,049,052.2000 |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0097 USD |
| 2023-10-09 |
0.0100 USD |
3,520,347.5000 |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2023-10-08 |
0.0105 USD |
3,130,128.3000 |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-07 |
0.0107 USD |
1,495,459.3000 |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-06 |
0.0108 USD |
1,835,387.3000 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-05 |
0.0108 USD |
2,513,055.1000 |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-10-04 |
0.0109 USD |
7,916,856.7000 |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0107 USD |
| 2023-10-03 |
0.0108 USD |
351,818.6000 |
0.0109 USD |
0.0107 USD |
0.0109 USD |
0.0108 USD |
| 2023-10-02 |
0.0109 USD |
902,905.5000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0110 USD |
370,463.6000 |
0.0109 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-30 |
0.0110 USD |
375,528.5000 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-29 |
0.0109 USD |
1,924,126.9000 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0108 USD |
2,059,780.9000 |
0.0107 USD |
0.0107 USD |
0.0109 USD |
0.0109 USD |
| 2023-09-27 |
0.0109 USD |
2,552,169.5000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2023-09-26 |
0.0110 USD |
5,950,093.4000 |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-25 |
0.0110 USD |
1,468,018.3000 |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-24 |
0.0110 USD |
596,555.9000 |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-23 |
0.0111 USD |
1,430,798.5000 |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0110 USD |
| 2023-09-22 |
0.0111 USD |
2,206,219.0000 |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-21 |
0.0112 USD |
2,936,368.4000 |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-20 |
0.0115 USD |
4,087,995.8000 |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-19 |
0.0115 USD |
4,995,407.5000 |
0.0111 USD |
0.0110 USD |
0.0126 USD |
0.0119 USD |
| 2023-09-18 |
0.0112 USD |
2,268,651.8000 |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-17 |
0.0112 USD |
804,453.9000 |
0.0111 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-16 |
0.0113 USD |
4,709,755.3000 |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
1,985,060.9000 |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
2,454,414.4000 |
0.0112 USD |
0.0111 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-13 |
0.0114 USD |
2,678,536.6000 |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0112 USD |
| 2023-09-12 |
0.0118 USD |
4,739,547.6000 |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2023-09-11 |
0.0121 USD |
2,163,719.3000 |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0117 USD |
| 2023-09-10 |
0.0124 USD |
2,752,793.2000 |
0.0126 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2023-09-09 |
0.0126 USD |
2,014,147.1000 |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0129 USD |
| 2023-09-08 |
0.0128 USD |
1,909,594.9000 |
0.0129 USD |
0.0126 USD |
0.0131 USD |
0.0127 USD |
| 2023-09-07 |
0.0128 USD |
2,025,430.5000 |
0.0128 USD |
0.0127 USD |
0.0129 USD |
0.0129 USD |
| 2023-09-06 |
0.0130 USD |
2,534,949.6000 |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0128 USD |
| 2023-09-05 |
0.0131 USD |
682,708.6000 |
0.0131 USD |
0.0131 USD |
0.0132 USD |
0.0131 USD |
| 2023-09-04 |
0.0132 USD |
1,000,260.5000 |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0131 USD |
| 2023-09-03 |
0.0132 USD |
1,983,837.2000 |
0.0132 USD |
0.0131 USD |
0.0133 USD |
0.0132 USD |
| 2023-09-02 |
0.0135 USD |
1,608,092.4000 |
0.0137 USD |
0.0131 USD |
0.0139 USD |
0.0132 USD |
| 2023-09-01 |
0.0135 USD |
1,458,751.0000 |
0.0135 USD |
0.0132 USD |
0.0138 USD |
0.0137 USD |