Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.2607 EUR |
261,269.5792 FTM |
0.2455 EUR |
0.2430 EUR |
0.2762 EUR |
0.2733 EUR |
| 2023-07-12 |
0.2468 EUR |
112,642.0037 FTM |
0.2461 EUR |
0.2408 EUR |
0.2515 EUR |
0.2428 EUR |
| 2023-07-11 |
0.2486 EUR |
91,367.7947 FTM |
0.2491 EUR |
0.2457 EUR |
0.2536 EUR |
0.2470 EUR |
| 2023-07-10 |
0.2441 EUR |
123,309.2202 FTM |
0.2428 EUR |
0.2361 EUR |
0.2513 EUR |
0.2481 EUR |
| 2023-07-09 |
0.2487 EUR |
44,808.4816 FTM |
0.2528 EUR |
0.2441 EUR |
0.2531 EUR |
0.2441 EUR |
| 2023-07-08 |
0.2488 EUR |
184,087.8895 FTM |
0.2481 EUR |
0.2433 EUR |
0.2540 EUR |
0.2515 EUR |
| 2023-07-07 |
0.2462 EUR |
248,742.0734 FTM |
0.2450 EUR |
0.2399 EUR |
0.2650 EUR |
0.2454 EUR |
| 2023-07-06 |
0.2652 EUR |
247,761.9788 FTM |
0.2723 EUR |
0.2478 EUR |
0.2821 EUR |
0.2478 EUR |
| 2023-07-05 |
0.2795 EUR |
57,161.2804 FTM |
0.2910 EUR |
0.2735 EUR |
0.2931 EUR |
0.2742 EUR |
| 2023-07-04 |
0.2924 EUR |
57,786.9021 FTM |
0.2937 EUR |
0.2891 EUR |
0.2962 EUR |
0.2916 EUR |
| 2023-07-03 |
0.2922 EUR |
90,221.0676 FTM |
0.2924 EUR |
0.2889 EUR |
0.2953 EUR |
0.2927 EUR |
| 2023-07-02 |
0.2798 EUR |
23,178.7338 FTM |
0.2813 EUR |
0.2775 EUR |
0.2861 EUR |
0.2861 EUR |
| 2023-07-01 |
0.2792 EUR |
28,445.4937 FTM |
0.2805 EUR |
0.2768 EUR |
0.2824 EUR |
0.2807 EUR |
| 2023-06-30 |
0.2838 EUR |
170,829.7644 FTM |
0.2761 EUR |
0.2542 EUR |
0.2920 EUR |
0.2783 EUR |
| 2023-06-29 |
0.2756 EUR |
90,550.3962 FTM |
0.2688 EUR |
0.2657 EUR |
0.2811 EUR |
0.2752 EUR |
| 2023-06-28 |
0.2784 EUR |
149,406.7489 FTM |
0.2823 EUR |
0.2646 EUR |
0.2952 EUR |
0.2695 EUR |
| 2023-06-27 |
0.2837 EUR |
109,650.2183 FTM |
0.2818 EUR |
0.2786 EUR |
0.2864 EUR |
0.2864 EUR |
| 2023-06-26 |
0.2923 EUR |
134,554.4597 FTM |
0.2868 EUR |
0.2795 EUR |
0.2969 EUR |
0.2795 EUR |
| 2023-06-25 |
0.2953 EUR |
115,363.0022 FTM |
0.2870 EUR |
0.2867 EUR |
0.3016 EUR |
0.2869 EUR |
| 2023-06-24 |
0.2918 EUR |
37,428.7972 FTM |
0.2863 EUR |
0.2762 EUR |
0.2979 EUR |
0.2853 EUR |
| 2023-06-23 |
0.2756 EUR |
108,675.7046 FTM |
0.2662 EUR |
0.2662 EUR |
0.2900 EUR |
0.2853 EUR |
| 2023-06-22 |
0.2732 EUR |
98,034.4591 FTM |
0.2730 EUR |
0.2650 EUR |
0.2797 EUR |
0.2650 EUR |
| 2023-06-21 |
0.2674 EUR |
154,842.0792 FTM |
0.2529 EUR |
0.2529 EUR |
0.2790 EUR |
0.2738 EUR |
| 2023-06-20 |
0.2407 EUR |
116,241.7296 FTM |
0.2418 EUR |
0.2329 EUR |
0.2509 EUR |
0.2489 EUR |
| 2023-06-19 |
0.2427 EUR |
64,549.6527 FTM |
0.2405 EUR |
0.2396 EUR |
0.2450 EUR |
0.2410 EUR |
| 2023-06-18 |
0.2464 EUR |
53,520.4582 FTM |
0.2501 EUR |
0.2370 EUR |
0.2513 EUR |
0.2390 EUR |
| 2023-06-17 |
0.2512 EUR |
68,730.2894 FTM |
0.2431 EUR |
0.2431 EUR |
0.2550 EUR |
0.2501 EUR |
| 2023-06-16 |
0.2362 EUR |
55,902.9458 FTM |
0.2357 EUR |
0.2299 EUR |
0.2470 EUR |
0.2455 EUR |
| 2023-06-15 |
0.2329 EUR |
128,037.9388 FTM |
0.2381 EUR |
0.2268 EUR |
0.2390 EUR |
0.2369 EUR |
| 2023-06-14 |
0.2416 EUR |
86,062.8819 FTM |
0.2415 EUR |
0.2300 EUR |
0.2459 EUR |
0.2312 EUR |
| 2023-06-13 |
0.2386 EUR |
169,526.4855 FTM |
0.2280 EUR |
0.2276 EUR |
0.2500 EUR |
0.2403 EUR |
| 2023-06-12 |
0.2252 EUR |
98,635.4835 FTM |
0.2200 EUR |
0.2176 EUR |
0.2290 EUR |
0.2282 EUR |
| 2023-06-11 |
0.2222 EUR |
169,255.2838 FTM |
0.2225 EUR |
0.2196 EUR |
0.2279 EUR |
0.2253 EUR |
| 2023-06-10 |
0.2222 EUR |
300,439.9457 FTM |
0.2636 EUR |
0.2000 EUR |
0.2636 EUR |
0.2259 EUR |
| 2023-06-09 |
0.2721 EUR |
51,615.9332 FTM |
0.2746 EUR |
0.2666 EUR |
0.2773 EUR |
0.2672 EUR |
| 2023-06-08 |
0.2733 EUR |
47,094.0085 FTM |
0.2746 EUR |
0.2678 EUR |
0.2788 EUR |
0.2746 EUR |
| 2023-06-07 |
0.2767 EUR |
43,508.3156 FTM |
0.2830 EUR |
0.2704 EUR |
0.2985 EUR |
0.2713 EUR |
| 2023-06-06 |
0.2757 EUR |
91,424.1926 FTM |
0.2712 EUR |
0.2689 EUR |
0.2924 EUR |
0.2840 EUR |
| 2023-06-05 |
0.2753 EUR |
334,547.0231 FTM |
0.3079 EUR |
0.2610 EUR |
0.3096 EUR |
0.2710 EUR |
| 2023-06-04 |
0.3026 EUR |
28,280.9913 FTM |
0.2993 EUR |
0.2980 EUR |
0.3099 EUR |
0.3072 EUR |
| 2023-06-03 |
0.3010 EUR |
22,963.6250 FTM |
0.3009 EUR |
0.2980 EUR |
0.3030 EUR |
0.2984 EUR |
| 2023-06-02 |
0.2995 EUR |
196,006.9340 FTM |
0.2866 EUR |
0.2866 EUR |
0.3100 EUR |
0.3020 EUR |
| 2023-06-01 |
0.2942 EUR |
67,455.6776 FTM |
0.2879 EUR |
0.2873 EUR |
0.3058 EUR |
0.2904 EUR |
| 2023-05-31 |
0.2956 EUR |
167,435.3428 FTM |
0.3049 EUR |
0.2911 EUR |
0.3074 EUR |
0.2911 EUR |
| 2023-05-30 |
0.3091 EUR |
88,615.6831 FTM |
0.3093 EUR |
0.3039 EUR |
0.3250 EUR |
0.3058 EUR |
| 2023-05-29 |
0.3165 EUR |
37,681.8142 FTM |
0.3180 EUR |
0.3091 EUR |
0.3190 EUR |
0.3091 EUR |
| 2023-05-28 |
0.3174 EUR |
111,643.5038 FTM |
0.3100 EUR |
0.3100 EUR |
0.3288 EUR |
0.3288 EUR |
| 2023-05-27 |
0.3079 EUR |
57,118.2649 FTM |
0.3074 EUR |
0.3070 EUR |
0.3090 EUR |
0.3090 EUR |
| 2023-05-26 |
0.3090 EUR |
17,525.8172 FTM |
0.3061 EUR |
0.3061 EUR |
0.3118 EUR |
0.3091 EUR |
| 2023-05-25 |
0.3082 EUR |
103,366.8575 FTM |
0.3041 EUR |
0.3000 EUR |
0.3117 EUR |
0.3097 EUR |