Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.4122 EUR |
59,178.0973 FTM |
0.4151 EUR |
0.4042 EUR |
0.4201 EUR |
0.4123 EUR |
| 2023-04-03 |
0.4102 EUR |
112,384.9295 FTM |
0.4140 EUR |
0.3820 EUR |
0.4208 EUR |
0.4166 EUR |
| 2023-04-02 |
0.4223 EUR |
40,566.4298 FTM |
0.4274 EUR |
0.4102 EUR |
0.4371 EUR |
0.4102 EUR |
| 2023-04-01 |
0.4331 EUR |
41,840.2770 FTM |
0.4369 EUR |
0.4276 EUR |
0.4450 EUR |
0.4293 EUR |
| 2023-03-31 |
0.4219 EUR |
201,721.3970 FTM |
0.4125 EUR |
0.4064 EUR |
0.4420 EUR |
0.4419 EUR |
| 2023-03-30 |
0.4110 EUR |
332,145.1294 FTM |
0.4206 EUR |
0.4000 EUR |
0.4249 EUR |
0.4092 EUR |
| 2023-03-29 |
0.4186 EUR |
143,024.0525 FTM |
0.3893 EUR |
0.3885 EUR |
0.4300 EUR |
0.4187 EUR |
| 2023-03-28 |
0.3793 EUR |
128,460.4441 FTM |
0.3750 EUR |
0.3673 EUR |
0.3942 EUR |
0.3874 EUR |
| 2023-03-27 |
0.3976 EUR |
244,367.9313 FTM |
0.4160 EUR |
0.3774 EUR |
0.4164 EUR |
0.3804 EUR |
| 2023-03-26 |
0.4137 EUR |
134,533.4487 FTM |
0.4023 EUR |
0.4023 EUR |
0.4188 EUR |
0.4177 EUR |
| 2023-03-25 |
0.4104 EUR |
87,824.1714 FTM |
0.4256 EUR |
0.4000 EUR |
0.4286 EUR |
0.4012 EUR |
| 2023-03-24 |
0.4353 EUR |
130,226.2906 FTM |
0.4569 EUR |
0.4181 EUR |
0.4578 EUR |
0.4271 EUR |
| 2023-03-23 |
0.4502 EUR |
122,438.4899 FTM |
0.4331 EUR |
0.4280 EUR |
0.4629 EUR |
0.4600 EUR |
| 2023-03-22 |
0.4428 EUR |
268,172.5668 FTM |
0.4466 EUR |
0.4121 EUR |
0.4650 EUR |
0.4309 EUR |
| 2023-03-21 |
0.4478 EUR |
314,921.5439 FTM |
0.4274 EUR |
0.4150 EUR |
0.4658 EUR |
0.4477 EUR |
| 2023-03-20 |
0.4502 EUR |
280,270.0907 FTM |
0.4609 EUR |
0.4210 EUR |
0.4800 EUR |
0.4286 EUR |
| 2023-03-19 |
0.4667 EUR |
171,758.1699 FTM |
0.4563 EUR |
0.4318 EUR |
0.4918 EUR |
0.4722 EUR |
| 2023-03-18 |
0.4689 EUR |
563,823.0064 FTM |
0.4704 EUR |
0.4400 EUR |
0.4979 EUR |
0.4530 EUR |
| 2023-03-17 |
0.4393 EUR |
486,047.7568 FTM |
0.3850 EUR |
0.3844 EUR |
0.4750 EUR |
0.4750 EUR |
| 2023-03-16 |
0.3781 EUR |
91,459.0388 FTM |
0.3662 EUR |
0.3633 EUR |
0.3924 EUR |
0.3829 EUR |
| 2023-03-15 |
0.3851 EUR |
195,827.8723 FTM |
0.4188 EUR |
0.3598 EUR |
0.4598 EUR |
0.3676 EUR |
| 2023-03-14 |
0.4188 EUR |
133,060.4088 FTM |
0.3846 EUR |
0.3779 EUR |
0.4500 EUR |
0.4200 EUR |
| 2023-03-13 |
0.3671 EUR |
332,447.6244 FTM |
0.3708 EUR |
0.3417 EUR |
0.3921 EUR |
0.3843 EUR |
| 2023-03-12 |
0.3323 EUR |
140,581.7649 FTM |
0.3109 EUR |
0.3109 EUR |
0.3691 EUR |
0.3691 EUR |
| 2023-03-11 |
0.3074 EUR |
171,610.4743 FTM |
0.3205 EUR |
0.2947 EUR |
0.3240 EUR |
0.3139 EUR |
| 2023-03-10 |
0.3093 EUR |
327,870.4455 FTM |
0.3131 EUR |
0.2883 EUR |
0.3215 EUR |
0.3215 EUR |
| 2023-03-09 |
0.3358 EUR |
117,877.1270 FTM |
0.3428 EUR |
0.3100 EUR |
0.3563 EUR |
0.3151 EUR |
| 2023-03-08 |
0.3551 EUR |
151,557.4794 FTM |
0.3788 EUR |
0.3397 EUR |
0.3788 EUR |
0.3440 EUR |
| 2023-03-07 |
0.3841 EUR |
59,884.0980 FTM |
0.3873 EUR |
0.3708 EUR |
0.4020 EUR |
0.3768 EUR |
| 2023-03-06 |
0.3873 EUR |
52,449.0474 FTM |
0.3729 EUR |
0.3728 EUR |
0.3979 EUR |
0.3869 EUR |
| 2023-03-05 |
0.3834 EUR |
193,573.8367 FTM |
0.3759 EUR |
0.3721 EUR |
0.3886 EUR |
0.3760 EUR |
| 2023-03-04 |
0.3856 EUR |
222,353.7883 FTM |
0.4020 EUR |
0.3657 EUR |
0.4056 EUR |
0.3770 EUR |
| 2023-03-03 |
0.3951 EUR |
218,072.4357 FTM |
0.4162 EUR |
0.3700 EUR |
0.4162 EUR |
0.3997 EUR |
| 2023-03-02 |
0.4188 EUR |
100,592.1382 FTM |
0.4382 EUR |
0.4117 EUR |
0.4389 EUR |
0.4199 EUR |
| 2023-03-01 |
0.4299 EUR |
218,461.4906 FTM |
0.4056 EUR |
0.4000 EUR |
0.4400 EUR |
0.4393 EUR |
| 2023-02-28 |
0.4242 EUR |
173,619.4767 FTM |
0.4312 EUR |
0.4028 EUR |
0.4324 EUR |
0.4028 EUR |
| 2023-02-27 |
0.4367 EUR |
122,302.9460 FTM |
0.4459 EUR |
0.4228 EUR |
0.4469 EUR |
0.4253 EUR |
| 2023-02-26 |
0.4414 EUR |
45,819.2299 FTM |
0.4304 EUR |
0.4304 EUR |
0.4483 EUR |
0.4465 EUR |
| 2023-02-25 |
0.4300 EUR |
72,367.3093 FTM |
0.4397 EUR |
0.4200 EUR |
0.4438 EUR |
0.4320 EUR |
| 2023-02-24 |
0.4502 EUR |
169,294.7900 FTM |
0.4613 EUR |
0.4352 EUR |
0.4760 EUR |
0.4367 EUR |
| 2023-02-23 |
0.4740 EUR |
114,823.4639 FTM |
0.4850 EUR |
0.4592 EUR |
0.4900 EUR |
0.4605 EUR |
| 2023-02-22 |
0.4613 EUR |
186,199.5415 FTM |
0.4889 EUR |
0.4492 EUR |
0.4900 EUR |
0.4784 EUR |
| 2023-02-21 |
0.4966 EUR |
119,437.3582 FTM |
0.4783 EUR |
0.4783 EUR |
0.5170 EUR |
0.4880 EUR |
| 2023-02-20 |
0.4932 EUR |
222,332.9180 FTM |
0.4851 EUR |
0.4718 EUR |
0.5008 EUR |
0.4805 EUR |
| 2023-02-19 |
0.4941 EUR |
213,428.1410 FTM |
0.5117 EUR |
0.4788 EUR |
0.5190 EUR |
0.4914 EUR |
| 2023-02-18 |
0.5101 EUR |
112,829.1373 FTM |
0.5178 EUR |
0.5031 EUR |
0.5282 EUR |
0.5108 EUR |
| 2023-02-17 |
0.5275 EUR |
195,190.7031 FTM |
0.4941 EUR |
0.4936 EUR |
0.5585 EUR |
0.5225 EUR |
| 2023-02-16 |
0.5355 EUR |
236,015.4607 FTM |
0.5321 EUR |
0.4882 EUR |
0.5600 EUR |
0.4944 EUR |
| 2023-02-15 |
0.5112 EUR |
323,668.5157 FTM |
0.4759 EUR |
0.4686 EUR |
0.5500 EUR |
0.5293 EUR |
| 2023-02-14 |
0.4646 EUR |
344,169.4100 FTM |
0.4319 EUR |
0.4203 EUR |
0.4990 EUR |
0.4844 EUR |