Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4360 EUR |
115,181.8374 FTM |
0.4445 EUR |
0.4094 EUR |
0.4590 EUR |
0.4094 EUR |
| 2023-02-11 |
0.4184 EUR |
146,737.8130 FTM |
0.4121 EUR |
0.3934 EUR |
0.4597 EUR |
0.4515 EUR |
| 2023-02-10 |
0.4194 EUR |
199,674.2905 FTM |
0.4179 EUR |
0.4013 EUR |
0.4410 EUR |
0.4116 EUR |
| 2023-02-09 |
0.4481 EUR |
500,646.6947 FTM |
0.4954 EUR |
0.4044 EUR |
0.4954 EUR |
0.4144 EUR |
| 2023-02-08 |
0.5080 EUR |
295,879.8063 FTM |
0.5421 EUR |
0.4800 EUR |
0.5600 EUR |
0.4900 EUR |
| 2023-02-07 |
0.5076 EUR |
298,254.5139 FTM |
0.5009 EUR |
0.4885 EUR |
0.5460 EUR |
0.5460 EUR |
| 2023-02-06 |
0.5116 EUR |
433,293.8465 FTM |
0.5325 EUR |
0.5009 EUR |
0.5375 EUR |
0.5009 EUR |
| 2023-02-05 |
0.5358 EUR |
213,559.7967 FTM |
0.5726 EUR |
0.5160 EUR |
0.5767 EUR |
0.5281 EUR |
| 2023-02-04 |
0.5842 EUR |
114,462.2925 FTM |
0.5852 EUR |
0.5700 EUR |
0.6230 EUR |
0.5763 EUR |
| 2023-02-03 |
0.5771 EUR |
342,868.2032 FTM |
0.5540 EUR |
0.5516 EUR |
0.6042 EUR |
0.5905 EUR |
| 2023-02-02 |
0.5523 EUR |
285,522.5443 FTM |
0.5360 EUR |
0.4911 EUR |
0.6000 EUR |
0.5589 EUR |
| 2023-02-01 |
0.4903 EUR |
232,644.9730 FTM |
0.4900 EUR |
0.4560 EUR |
0.5555 EUR |
0.5247 EUR |
| 2023-01-31 |
0.4659 EUR |
215,756.3527 FTM |
0.4500 EUR |
0.4315 EUR |
0.5066 EUR |
0.4920 EUR |
| 2023-01-30 |
0.4380 EUR |
265,540.9878 FTM |
0.4509 EUR |
0.3800 EUR |
0.4535 EUR |
0.4355 EUR |
| 2023-01-29 |
0.4383 EUR |
176,376.4020 FTM |
0.4210 EUR |
0.4100 EUR |
0.4600 EUR |
0.4511 EUR |
| 2023-01-28 |
0.4184 EUR |
117,164.6434 FTM |
0.4372 EUR |
0.4095 EUR |
0.4450 EUR |
0.4100 EUR |
| 2023-01-27 |
0.4319 EUR |
145,211.6528 FTM |
0.4411 EUR |
0.4001 EUR |
0.4500 EUR |
0.4297 EUR |
| 2023-01-26 |
0.4298 EUR |
422,514.9135 FTM |
0.3783 EUR |
0.3706 EUR |
0.4565 EUR |
0.4411 EUR |
| 2023-01-25 |
0.3631 EUR |
264,557.1468 FTM |
0.3484 EUR |
0.3368 EUR |
0.3877 EUR |
0.3673 EUR |
| 2023-01-24 |
0.3653 EUR |
257,833.0643 FTM |
0.3790 EUR |
0.3400 EUR |
0.3900 EUR |
0.3470 EUR |
| 2023-01-23 |
0.3606 EUR |
135,781.2690 FTM |
0.3528 EUR |
0.3419 EUR |
0.3790 EUR |
0.3700 EUR |
| 2023-01-22 |
0.3490 EUR |
200,871.5437 FTM |
0.3167 EUR |
0.3100 EUR |
0.3700 EUR |
0.3496 EUR |
| 2023-01-21 |
0.3320 EUR |
200,533.2514 FTM |
0.3197 EUR |
0.3000 EUR |
0.3810 EUR |
0.3201 EUR |
| 2023-01-20 |
0.2978 EUR |
127,514.4104 FTM |
0.2795 EUR |
0.2755 EUR |
0.3256 EUR |
0.3179 EUR |
| 2023-01-19 |
0.2801 EUR |
62,162.1821 FTM |
0.2781 EUR |
0.2700 EUR |
0.2844 EUR |
0.2801 EUR |
| 2023-01-18 |
0.2927 EUR |
140,984.5090 FTM |
0.3059 EUR |
0.2716 EUR |
0.3098 EUR |
0.2800 EUR |
| 2023-01-17 |
0.3045 EUR |
129,891.4042 FTM |
0.2907 EUR |
0.2890 EUR |
0.3131 EUR |
0.3049 EUR |
| 2023-01-16 |
0.2990 EUR |
114,936.9265 FTM |
0.3010 EUR |
0.2850 EUR |
0.3083 EUR |
0.2940 EUR |
| 2023-01-15 |
0.3057 EUR |
159,372.2843 FTM |
0.2991 EUR |
0.2902 EUR |
0.3200 EUR |
0.3023 EUR |
| 2023-01-14 |
0.2921 EUR |
175,193.0662 FTM |
0.2749 EUR |
0.2700 EUR |
0.3200 EUR |
0.3200 EUR |
| 2023-01-13 |
0.2642 EUR |
134,853.8210 FTM |
0.2506 EUR |
0.2506 EUR |
0.2809 EUR |
0.2751 EUR |
| 2023-01-12 |
0.2436 EUR |
81,113.3152 FTM |
0.2383 EUR |
0.2297 EUR |
0.2566 EUR |
0.2531 EUR |
| 2023-01-11 |
0.2229 EUR |
42,889.8002 FTM |
0.2223 EUR |
0.2192 EUR |
0.2357 EUR |
0.2356 EUR |
| 2023-01-10 |
0.2224 EUR |
121,731.8917 FTM |
0.2214 EUR |
0.2010 EUR |
0.2284 EUR |
0.2241 EUR |
| 2023-01-09 |
0.2269 EUR |
39,748.7354 FTM |
0.2302 EUR |
0.1890 EUR |
0.2328 EUR |
0.2214 EUR |
| 2023-01-08 |
0.2280 EUR |
109,110.8476 FTM |
0.2109 EUR |
0.2109 EUR |
0.2409 EUR |
0.2176 EUR |
| 2023-01-07 |
0.2117 EUR |
26,732.1911 FTM |
0.2114 EUR |
0.2099 EUR |
0.2123 EUR |
0.2116 EUR |
| 2023-01-06 |
0.2048 EUR |
27,903.5544 FTM |
0.2075 EUR |
0.2024 EUR |
0.2075 EUR |
0.2059 EUR |
| 2023-01-05 |
0.2083 EUR |
3,618.6112 FTM |
0.2100 EUR |
0.2046 EUR |
0.2111 EUR |
0.2068 EUR |
| 2023-01-04 |
0.2072 EUR |
35,954.8219 FTM |
0.2061 EUR |
0.2027 EUR |
0.2204 EUR |
0.2034 EUR |
| 2023-01-03 |
0.2027 EUR |
14,438.0469 FTM |
0.2037 EUR |
0.2001 EUR |
0.2045 EUR |
0.2017 EUR |
| 2023-01-02 |
0.1907 EUR |
12,684.0810 FTM |
0.1862 EUR |
0.1862 EUR |
0.1989 EUR |
0.1966 EUR |
| 2023-01-01 |
0.1867 EUR |
38,411.4095 FTM |
0.1863 EUR |
0.1858 EUR |
0.1889 EUR |
0.1878 EUR |
| 2022-12-31 |
0.1864 EUR |
4,220.4749 FTM |
0.1857 EUR |
0.1856 EUR |
0.1869 EUR |
0.1868 EUR |
| 2022-12-30 |
0.1846 EUR |
59,523.1170 FTM |
0.1869 EUR |
0.1829 EUR |
0.1880 EUR |
0.1852 EUR |
| 2022-12-29 |
0.1891 EUR |
14,077.4668 FTM |
0.1895 EUR |
0.1871 EUR |
0.1901 EUR |
0.1875 EUR |
| 2022-12-28 |
0.1865 EUR |
20,772.3360 FTM |
0.1880 EUR |
0.1828 EUR |
0.1915 EUR |
0.1903 EUR |
| 2022-12-27 |
0.1897 EUR |
11,831.4390 FTM |
0.1915 EUR |
0.1872 EUR |
0.1923 EUR |
0.1899 EUR |
| 2022-12-26 |
0.1913 EUR |
3,459.6817 FTM |
0.1919 EUR |
0.1906 EUR |
0.1919 EUR |
0.1907 EUR |
| 2022-12-25 |
0.1902 EUR |
1,359.9392 FTM |
0.1910 EUR |
0.1900 EUR |
0.1910 EUR |
0.1900 EUR |