Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3113 EUR |
206,960.6117 FTM |
0.2983 EUR |
0.2855 EUR |
0.3716 EUR |
0.3202 EUR |
| 2022-07-26 |
0.2929 EUR |
87,989.5048 FTM |
0.2935 EUR |
0.2856 EUR |
0.3000 EUR |
0.2955 EUR |
| 2022-07-25 |
0.3152 EUR |
125,617.4849 FTM |
0.3378 EUR |
0.3034 EUR |
0.3378 EUR |
0.3103 EUR |
| 2022-07-24 |
0.3386 EUR |
78,475.7568 FTM |
0.3400 EUR |
0.3255 EUR |
0.3535 EUR |
0.3530 EUR |
| 2022-07-23 |
0.3395 EUR |
168,921.3414 FTM |
0.3124 EUR |
0.3124 EUR |
0.3463 EUR |
0.3259 EUR |
| 2022-07-22 |
0.3222 EUR |
72,980.5690 FTM |
0.3276 EUR |
0.3077 EUR |
0.3369 EUR |
0.3151 EUR |
| 2022-07-21 |
0.3129 EUR |
215,071.4181 FTM |
0.3075 EUR |
0.2899 EUR |
0.3286 EUR |
0.3194 EUR |
| 2022-07-20 |
0.3308 EUR |
387,008.6001 FTM |
0.3280 EUR |
0.3011 EUR |
0.3716 EUR |
0.3078 EUR |
| 2022-07-19 |
0.3209 EUR |
234,168.2208 FTM |
0.2872 EUR |
0.2863 EUR |
0.3415 EUR |
0.3326 EUR |
| 2022-07-18 |
0.2768 EUR |
242,454.3059 FTM |
0.2540 EUR |
0.2534 EUR |
0.2960 EUR |
0.2734 EUR |
| 2022-07-17 |
0.2619 EUR |
39,390.9670 FTM |
0.2605 EUR |
0.2541 EUR |
0.2681 EUR |
0.2550 EUR |
| 2022-07-16 |
0.2567 EUR |
47,701.3393 FTM |
0.2501 EUR |
0.2466 EUR |
0.2700 EUR |
0.2567 EUR |
| 2022-07-15 |
0.2568 EUR |
122,719.5359 FTM |
0.2503 EUR |
0.2490 EUR |
0.2633 EUR |
0.2564 EUR |
| 2022-07-14 |
0.2399 EUR |
61,830.8697 FTM |
0.2443 EUR |
0.2350 EUR |
0.2511 EUR |
0.2497 EUR |
| 2022-07-13 |
0.2294 EUR |
129,769.7276 FTM |
0.2320 EUR |
0.2220 EUR |
0.2410 EUR |
0.2400 EUR |
| 2022-07-12 |
0.2420 EUR |
70,905.6857 FTM |
0.2420 EUR |
0.2376 EUR |
0.2490 EUR |
0.2376 EUR |
| 2022-07-11 |
0.2575 EUR |
28,664.8567 FTM |
0.2597 EUR |
0.2471 EUR |
0.2615 EUR |
0.2471 EUR |
| 2022-07-10 |
0.2650 EUR |
38,841.5448 FTM |
0.2708 EUR |
0.2570 EUR |
0.2713 EUR |
0.2617 EUR |
| 2022-07-09 |
0.2768 EUR |
22,109.0717 FTM |
0.2709 EUR |
0.2678 EUR |
0.2873 EUR |
0.2789 EUR |
| 2022-07-08 |
0.2632 EUR |
124,594.1909 FTM |
0.2711 EUR |
0.2200 EUR |
0.2885 EUR |
0.2700 EUR |
| 2022-07-07 |
0.2639 EUR |
116,789.2281 FTM |
0.2570 EUR |
0.2535 EUR |
0.2750 EUR |
0.2688 EUR |
| 2022-07-06 |
0.2531 EUR |
145,337.3691 FTM |
0.2492 EUR |
0.2434 EUR |
0.2612 EUR |
0.2595 EUR |
| 2022-07-05 |
0.2519 EUR |
181,322.2577 FTM |
0.2532 EUR |
0.2290 EUR |
0.2593 EUR |
0.2495 EUR |
| 2022-07-04 |
0.2507 EUR |
148,187.5147 FTM |
0.2396 EUR |
0.2396 EUR |
0.2544 EUR |
0.2544 EUR |
| 2022-07-03 |
0.2425 EUR |
37,685.1463 FTM |
0.2388 EUR |
0.2355 EUR |
0.2522 EUR |
0.2452 EUR |
| 2022-07-02 |
0.2329 EUR |
36,477.9834 FTM |
0.2334 EUR |
0.2272 EUR |
0.2376 EUR |
0.2357 EUR |
| 2022-07-01 |
0.2395 EUR |
79,364.5104 FTM |
0.2456 EUR |
0.2352 EUR |
0.2489 EUR |
0.2392 EUR |
| 2022-06-30 |
0.2327 EUR |
147,037.4632 FTM |
0.2500 EUR |
0.2275 EUR |
0.2500 EUR |
0.2294 EUR |
| 2022-06-29 |
0.2497 EUR |
121,025.7709 FTM |
0.2578 EUR |
0.2424 EUR |
0.3000 EUR |
0.2482 EUR |
| 2022-06-28 |
0.2691 EUR |
69,242.0098 FTM |
0.2604 EUR |
0.2551 EUR |
0.2782 EUR |
0.2555 EUR |
| 2022-06-27 |
0.2658 EUR |
203,221.6655 FTM |
0.2654 EUR |
0.2575 EUR |
0.3440 EUR |
0.2651 EUR |
| 2022-06-26 |
0.2791 EUR |
78,564.1241 FTM |
0.2877 EUR |
0.2668 EUR |
0.2982 EUR |
0.2673 EUR |
| 2022-06-25 |
0.2858 EUR |
152,645.4136 FTM |
0.2815 EUR |
0.2736 EUR |
0.3430 EUR |
0.2876 EUR |
| 2022-06-24 |
0.2668 EUR |
176,153.6955 FTM |
0.2588 EUR |
0.2580 EUR |
0.2885 EUR |
0.2885 EUR |
| 2022-06-23 |
0.2611 EUR |
185,797.1895 FTM |
0.2463 EUR |
0.2453 EUR |
0.3990 EUR |
0.2589 EUR |
| 2022-06-22 |
0.2495 EUR |
114,357.1215 FTM |
0.2564 EUR |
0.2407 EUR |
0.2700 EUR |
0.2445 EUR |
| 2022-06-21 |
0.2600 EUR |
123,122.5336 FTM |
0.2388 EUR |
0.2388 EUR |
0.2833 EUR |
0.2592 EUR |
| 2022-06-20 |
0.2387 EUR |
108,557.2678 FTM |
0.2259 EUR |
0.2231 EUR |
0.2529 EUR |
0.2370 EUR |
| 2022-06-19 |
0.2207 EUR |
110,247.6930 FTM |
0.2114 EUR |
0.2019 EUR |
0.2315 EUR |
0.2282 EUR |
| 2022-06-18 |
0.2108 EUR |
238,454.7241 FTM |
0.2341 EUR |
0.1952 EUR |
0.2341 EUR |
0.2113 EUR |
| 2022-06-17 |
0.2285 EUR |
87,227.6010 FTM |
0.2211 EUR |
0.2193 EUR |
0.2450 EUR |
0.2277 EUR |
| 2022-06-16 |
0.2269 EUR |
127,973.3227 FTM |
0.2448 EUR |
0.2094 EUR |
0.2450 EUR |
0.2096 EUR |
| 2022-06-15 |
0.2183 EUR |
279,926.8166 FTM |
0.2227 EUR |
0.2000 EUR |
0.2450 EUR |
0.2369 EUR |
| 2022-06-14 |
0.2322 EUR |
212,371.9961 FTM |
0.2279 EUR |
0.2074 EUR |
0.2540 EUR |
0.2184 EUR |
| 2022-06-13 |
0.2118 EUR |
357,427.3701 FTM |
0.2110 EUR |
0.1821 EUR |
0.2650 EUR |
0.2218 EUR |
| 2022-06-12 |
0.2338 EUR |
223,368.5451 FTM |
0.2633 EUR |
0.2132 EUR |
0.3097 EUR |
0.2140 EUR |
| 2022-06-11 |
0.2813 EUR |
57,280.2471 FTM |
0.2928 EUR |
0.2632 EUR |
0.3009 EUR |
0.2650 EUR |
| 2022-06-10 |
0.3012 EUR |
192,019.5404 FTM |
0.3156 EUR |
0.2898 EUR |
0.3182 EUR |
0.2898 EUR |
| 2022-06-09 |
0.3192 EUR |
76,290.1191 FTM |
0.3140 EUR |
0.3083 EUR |
0.3292 EUR |
0.3167 EUR |
| 2022-06-08 |
0.3210 EUR |
32,348.7261 FTM |
0.3281 EUR |
0.3140 EUR |
0.3317 EUR |
0.3209 EUR |