Identifier on Bitstamp: ftmeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.8248 EUR |
456,609.7467 FTM |
0.7602 EUR |
0.7468 EUR |
0.8750 EUR |
0.8598 EUR |
| 2024-03-17 |
0.7588 EUR |
369,469.1835 FTM |
0.7337 EUR |
0.6984 EUR |
0.8384 EUR |
0.7801 EUR |
| 2024-03-16 |
0.8368 EUR |
748,048.2319 FTM |
0.8100 EUR |
0.7228 EUR |
0.9000 EUR |
0.7285 EUR |
| 2024-03-15 |
0.7032 EUR |
802,049.7201 FTM |
0.7689 EUR |
0.6605 EUR |
0.8000 EUR |
0.8000 EUR |
| 2024-03-14 |
0.7729 EUR |
728,807.7186 FTM |
0.8151 EUR |
0.7204 EUR |
0.8226 EUR |
0.7705 EUR |
| 2024-03-13 |
0.7848 EUR |
427,380.3356 FTM |
0.7618 EUR |
0.7358 EUR |
0.8343 EUR |
0.8095 EUR |
| 2024-03-12 |
0.7281 EUR |
125,099.2351 FTM |
0.7489 EUR |
0.6918 EUR |
0.7566 EUR |
0.7566 EUR |
| 2024-03-11 |
0.7241 EUR |
553,656.1931 FTM |
0.6832 EUR |
0.6572 EUR |
0.7805 EUR |
0.7425 EUR |
| 2024-03-10 |
0.6970 EUR |
374,662.9032 FTM |
0.7254 EUR |
0.6701 EUR |
0.7456 EUR |
0.6840 EUR |
| 2024-03-09 |
0.7402 EUR |
94,251.0716 FTM |
0.7456 EUR |
0.7253 EUR |
0.7651 EUR |
0.7254 EUR |
| 2024-03-08 |
0.7399 EUR |
395,064.0013 FTM |
0.7795 EUR |
0.6960 EUR |
0.7878 EUR |
0.7446 EUR |
| 2024-03-07 |
0.7359 EUR |
1,212,603.4127 FTM |
0.6514 EUR |
0.6476 EUR |
0.7815 EUR |
0.7588 EUR |
| 2024-03-06 |
0.6304 EUR |
483,574.5163 FTM |
0.5873 EUR |
0.5691 EUR |
0.6720 EUR |
0.6455 EUR |
| 2024-03-05 |
0.5933 EUR |
2,072,831.6948 FTM |
0.5922 EUR |
0.5200 EUR |
0.6702 EUR |
0.5828 EUR |
| 2024-03-04 |
0.6157 EUR |
956,677.8575 FTM |
0.6488 EUR |
0.5640 EUR |
0.6900 EUR |
0.5936 EUR |
| 2024-03-03 |
0.5380 EUR |
1,239,968.7871 FTM |
0.5009 EUR |
0.4140 EUR |
0.6500 EUR |
0.6500 EUR |
| 2024-03-02 |
0.4802 EUR |
305,929.7627 FTM |
0.4546 EUR |
0.4509 EUR |
0.5000 EUR |
0.4886 EUR |
| 2024-03-01 |
0.4503 EUR |
194,940.6733 FTM |
0.4264 EUR |
0.4264 EUR |
0.4686 EUR |
0.4509 EUR |
| 2024-02-29 |
0.4444 EUR |
298,947.4932 FTM |
0.4469 EUR |
0.4196 EUR |
0.4524 EUR |
0.4236 EUR |
| 2024-02-28 |
0.4334 EUR |
464,160.1675 FTM |
0.4118 EUR |
0.3511 EUR |
0.4574 EUR |
0.4390 EUR |
| 2024-02-27 |
0.4098 EUR |
250,429.8004 FTM |
0.4015 EUR |
0.3982 EUR |
0.4194 EUR |
0.4131 EUR |
| 2024-02-26 |
0.3971 EUR |
206,267.3655 FTM |
0.3831 EUR |
0.3790 EUR |
0.4021 EUR |
0.3999 EUR |
| 2024-02-25 |
0.3833 EUR |
51,490.0254 FTM |
0.3892 EUR |
0.3805 EUR |
0.3894 EUR |
0.3865 EUR |
| 2024-02-24 |
0.3847 EUR |
99,188.1555 FTM |
0.3649 EUR |
0.3584 EUR |
0.3900 EUR |
0.3887 EUR |
| 2024-02-23 |
0.3670 EUR |
137,835.6905 FTM |
0.3735 EUR |
0.3572 EUR |
0.3741 EUR |
0.3651 EUR |
| 2024-02-22 |
0.3797 EUR |
108,357.8178 FTM |
0.3643 EUR |
0.3638 EUR |
0.3860 EUR |
0.3749 EUR |
| 2024-02-21 |
0.3701 EUR |
105,879.6239 FTM |
0.3922 EUR |
0.3636 EUR |
0.3922 EUR |
0.3749 EUR |
| 2024-02-20 |
0.3933 EUR |
337,365.8685 FTM |
0.4011 EUR |
0.3701 EUR |
0.4066 EUR |
0.3942 EUR |
| 2024-02-19 |
0.4021 EUR |
377,732.0936 FTM |
0.3950 EUR |
0.3900 EUR |
0.4075 EUR |
0.4007 EUR |
| 2024-02-18 |
0.3840 EUR |
286,507.9183 FTM |
0.3704 EUR |
0.3700 EUR |
0.3938 EUR |
0.3904 EUR |
| 2024-02-17 |
0.3674 EUR |
44,240.8959 FTM |
0.3807 EUR |
0.3598 EUR |
0.3807 EUR |
0.3694 EUR |
| 2024-02-16 |
0.3829 EUR |
115,038.4329 FTM |
0.3898 EUR |
0.3712 EUR |
0.3951 EUR |
0.3784 EUR |
| 2024-02-15 |
0.3854 EUR |
282,071.8641 FTM |
0.3845 EUR |
0.3775 EUR |
0.3902 EUR |
0.3861 EUR |
| 2024-02-14 |
0.3827 EUR |
208,644.4618 FTM |
0.3662 EUR |
0.3662 EUR |
0.3900 EUR |
0.3835 EUR |
| 2024-02-13 |
0.3694 EUR |
164,726.1559 FTM |
0.3700 EUR |
0.3583 EUR |
0.3736 EUR |
0.3677 EUR |
| 2024-02-12 |
0.3591 EUR |
219,894.0730 FTM |
0.3582 EUR |
0.3480 EUR |
0.3758 EUR |
0.3724 EUR |
| 2024-02-11 |
0.3608 EUR |
59,083.3653 FTM |
0.3681 EUR |
0.3559 EUR |
0.3700 EUR |
0.3586 EUR |
| 2024-02-10 |
0.3631 EUR |
148,245.2608 FTM |
0.3694 EUR |
0.3550 EUR |
0.3711 EUR |
0.3675 EUR |
| 2024-02-09 |
0.3638 EUR |
361,253.7320 FTM |
0.3509 EUR |
0.3478 EUR |
0.3757 EUR |
0.3665 EUR |
| 2024-02-08 |
0.3445 EUR |
116,331.6739 FTM |
0.3409 EUR |
0.3409 EUR |
0.3495 EUR |
0.3493 EUR |
| 2024-02-07 |
0.3315 EUR |
389,403.5832 FTM |
0.3322 EUR |
0.3278 EUR |
0.3414 EUR |
0.3391 EUR |
| 2024-02-06 |
0.3340 EUR |
64,650.3833 FTM |
0.3335 EUR |
0.3297 EUR |
0.3383 EUR |
0.3323 EUR |
| 2024-02-05 |
0.3346 EUR |
379,277.2651 FTM |
0.3206 EUR |
0.3183 EUR |
0.3384 EUR |
0.3349 EUR |
| 2024-02-04 |
0.3251 EUR |
71,477.4820 FTM |
0.3299 EUR |
0.3200 EUR |
0.3307 EUR |
0.3289 EUR |
| 2024-02-03 |
0.3322 EUR |
77,366.6290 FTM |
0.3363 EUR |
0.3277 EUR |
0.3377 EUR |
0.3306 EUR |
| 2024-02-02 |
0.3327 EUR |
417,743.4486 FTM |
0.3253 EUR |
0.3253 EUR |
0.3367 EUR |
0.3340 EUR |
| 2024-02-01 |
0.3224 EUR |
394,636.4961 FTM |
0.3241 EUR |
0.3183 EUR |
0.3269 EUR |
0.3241 EUR |
| 2024-01-31 |
0.3333 EUR |
366,413.2330 FTM |
0.3412 EUR |
0.3264 EUR |
0.3434 EUR |
0.3279 EUR |
| 2024-01-30 |
0.3540 EUR |
260,098.5872 FTM |
0.3541 EUR |
0.3470 EUR |
0.3637 EUR |
0.3507 EUR |
| 2024-01-29 |
0.3556 EUR |
215,829.8884 FTM |
0.3509 EUR |
0.3464 EUR |
0.3644 EUR |
0.3567 EUR |