Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0335 EUR |
489,331.3312 GALA |
0.0000 EUR |
0.0325 EUR |
0.0352 EUR |
0.0334 EUR |
| 2024-12-22 |
0.0335 EUR |
486,338.1171 GALA |
0.0338 EUR |
0.0325 EUR |
0.0352 EUR |
0.0331 EUR |
| 2024-12-21 |
0.0362 EUR |
1,454,956.0179 GALA |
0.0360 EUR |
0.0335 EUR |
0.0390 EUR |
0.0335 EUR |
| 2024-12-20 |
0.0322 EUR |
4,272,086.1683 GALA |
0.0338 EUR |
0.0285 EUR |
0.0364 EUR |
0.0361 EUR |
| 2024-12-19 |
0.0355 EUR |
7,793,913.1361 GALA |
0.0382 EUR |
0.0328 EUR |
0.0395 EUR |
0.0347 EUR |
| 2024-12-18 |
0.0416 EUR |
6,479,982.8270 GALA |
0.0426 EUR |
0.0380 EUR |
0.0429 EUR |
0.0391 EUR |
| 2024-12-17 |
0.0438 EUR |
2,051,358.9944 GALA |
0.0448 EUR |
0.0426 EUR |
0.0463 EUR |
0.0427 EUR |
| 2024-12-16 |
0.0463 EUR |
255,348.4638 GALA |
0.0488 EUR |
0.0457 EUR |
0.0488 EUR |
0.0461 EUR |
| 2024-12-15 |
0.0473 EUR |
642,560.3699 GALA |
0.0472 EUR |
0.0463 EUR |
0.0488 EUR |
0.0478 EUR |
| 2024-12-14 |
0.0469 EUR |
476,863.6925 GALA |
0.0495 EUR |
0.0458 EUR |
0.0495 EUR |
0.0472 EUR |
| 2024-12-13 |
0.0491 EUR |
698,707.8362 GALA |
0.0488 EUR |
0.0475 EUR |
0.0501 EUR |
0.0485 EUR |
| 2024-12-12 |
0.0506 EUR |
2,778,941.2698 GALA |
0.0490 EUR |
0.0478 EUR |
0.0520 EUR |
0.0481 EUR |
| 2024-12-11 |
0.0470 EUR |
1,696,455.5594 GALA |
0.0429 EUR |
0.0418 EUR |
0.0501 EUR |
0.0488 EUR |
| 2024-12-10 |
0.0412 EUR |
6,970,954.5286 GALA |
0.0444 EUR |
0.0395 EUR |
0.0460 EUR |
0.0436 EUR |
| 2024-12-09 |
0.0478 EUR |
16,785,570.7316 GALA |
0.0559 EUR |
0.0395 EUR |
0.0576 EUR |
0.0452 EUR |
| 2024-12-08 |
0.0582 EUR |
1,146,260.4740 GALA |
0.0569 EUR |
0.0557 EUR |
0.0603 EUR |
0.0573 EUR |
| 2024-12-07 |
0.0562 EUR |
1,656,945.9709 GALA |
0.0559 EUR |
0.0550 EUR |
0.0582 EUR |
0.0582 EUR |
| 2024-12-06 |
0.0561 EUR |
6,787,078.5231 GALA |
0.0575 EUR |
0.0537 EUR |
0.0581 EUR |
0.0563 EUR |
| 2024-12-05 |
0.0577 EUR |
6,828,723.2176 GALA |
0.0573 EUR |
0.0533 EUR |
0.0606 EUR |
0.0581 EUR |
| 2024-12-04 |
0.0577 EUR |
15,932,219.0129 GALA |
0.0488 EUR |
0.0482 EUR |
0.0643 EUR |
0.0568 EUR |
| 2024-12-03 |
0.0489 EUR |
11,671,434.1096 GALA |
0.0441 EUR |
0.0439 EUR |
0.0513 EUR |
0.0486 EUR |
| 2024-12-02 |
0.0408 EUR |
2,397,679.3902 GALA |
0.0417 EUR |
0.0391 EUR |
0.0444 EUR |
0.0431 EUR |
| 2024-12-01 |
0.0414 EUR |
2,925,312.1497 GALA |
0.0421 EUR |
0.0400 EUR |
0.0433 EUR |
0.0417 EUR |
| 2024-11-30 |
0.0407 EUR |
3,285,509.8077 GALA |
0.0377 EUR |
0.0368 EUR |
0.0434 EUR |
0.0423 EUR |
| 2024-11-29 |
0.0373 EUR |
2,906,313.9464 GALA |
0.0376 EUR |
0.0364 EUR |
0.0384 EUR |
0.0379 EUR |
| 2024-11-28 |
0.0359 EUR |
4,117,186.6369 GALA |
0.0350 EUR |
0.0340 EUR |
0.0376 EUR |
0.0372 EUR |
| 2024-11-27 |
0.0351 EUR |
2,826,895.5655 GALA |
0.0344 EUR |
0.0338 EUR |
0.0366 EUR |
0.0353 EUR |
| 2024-11-26 |
0.0342 EUR |
2,057,592.9984 GALA |
0.0354 EUR |
0.0311 EUR |
0.0362 EUR |
0.0348 EUR |
| 2024-11-25 |
0.0362 EUR |
1,696,809.3973 GALA |
0.0369 EUR |
0.0313 EUR |
0.0388 EUR |
0.0349 EUR |
| 2024-11-24 |
0.0363 EUR |
2,137,842.1491 GALA |
0.0335 EUR |
0.0330 EUR |
0.0394 EUR |
0.0376 EUR |
| 2024-11-23 |
0.0315 EUR |
4,216,538.6352 GALA |
0.0281 EUR |
0.0280 EUR |
0.0340 EUR |
0.0339 EUR |
| 2024-11-22 |
0.0275 EUR |
1,195,100.2572 GALA |
0.0276 EUR |
0.0265 EUR |
0.0283 EUR |
0.0281 EUR |
| 2024-11-21 |
0.0274 EUR |
1,691,220.6141 GALA |
0.0268 EUR |
0.0255 EUR |
0.0300 EUR |
0.0276 EUR |
| 2024-11-20 |
0.0271 EUR |
718,415.7328 GALA |
0.0274 EUR |
0.0258 EUR |
0.0285 EUR |
0.0265 EUR |
| 2024-11-19 |
0.0286 EUR |
2,285,202.8940 GALA |
0.0294 EUR |
0.0259 EUR |
0.0298 EUR |
0.0273 EUR |
| 2024-11-18 |
0.0291 EUR |
2,939,685.9414 GALA |
0.0269 EUR |
0.0262 EUR |
0.0303 EUR |
0.0300 EUR |
| 2024-11-17 |
0.0274 EUR |
1,188,921.2059 GALA |
0.0292 EUR |
0.0260 EUR |
0.0292 EUR |
0.0265 EUR |
| 2024-11-16 |
0.0266 EUR |
2,750,883.1510 GALA |
0.0249 EUR |
0.0241 EUR |
0.0294 EUR |
0.0288 EUR |
| 2024-11-15 |
0.0240 EUR |
2,088,135.7875 GALA |
0.0236 EUR |
0.0228 EUR |
0.0251 EUR |
0.0251 EUR |
| 2024-11-14 |
0.0246 EUR |
1,929,841.2193 GALA |
0.0245 EUR |
0.0238 EUR |
0.0259 EUR |
0.0239 EUR |
| 2024-11-13 |
0.0246 EUR |
1,730,000.5863 GALA |
0.0249 EUR |
0.0201 EUR |
0.0269 EUR |
0.0250 EUR |
| 2024-11-12 |
0.0261 EUR |
1,526,400.3216 GALA |
0.0256 EUR |
0.0240 EUR |
0.0295 EUR |
0.0256 EUR |
| 2024-11-11 |
0.0242 EUR |
5,811,662.4133 GALA |
0.0238 EUR |
0.0225 EUR |
0.0253 EUR |
0.0249 EUR |
| 2024-11-10 |
0.0234 EUR |
3,327,604.8874 GALA |
0.0216 EUR |
0.0212 EUR |
0.0250 EUR |
0.0248 EUR |
| 2024-11-09 |
0.0211 EUR |
2,253,506.3109 GALA |
0.0207 EUR |
0.0203 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-11-08 |
0.0203 EUR |
3,519,169.8718 GALA |
0.0204 EUR |
0.0197 EUR |
0.0205 EUR |
0.0204 EUR |
| 2024-11-07 |
0.0201 EUR |
808,262.0950 GALA |
0.0201 EUR |
0.0193 EUR |
0.0206 EUR |
0.0200 EUR |
| 2024-11-06 |
0.0191 EUR |
2,661,775.5932 GALA |
0.0175 EUR |
0.0175 EUR |
0.0199 EUR |
0.0199 EUR |
| 2024-11-05 |
0.0170 EUR |
967,487.7935 GALA |
0.0162 EUR |
0.0160 EUR |
0.0176 EUR |
0.0174 EUR |
| 2024-11-04 |
0.0164 EUR |
1,716,025.8621 GALA |
0.0166 EUR |
0.0157 EUR |
0.0166 EUR |
0.0157 EUR |