Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0274 EUR |
1,463,153.0871 GALA |
0.0276 EUR |
0.0265 EUR |
0.0281 EUR |
0.0279 EUR |
| 2024-11-21 |
0.0274 EUR |
1,691,220.6141 GALA |
0.0268 EUR |
0.0255 EUR |
0.0300 EUR |
0.0276 EUR |
| 2024-11-20 |
0.0271 EUR |
718,415.7328 GALA |
0.0274 EUR |
0.0258 EUR |
0.0285 EUR |
0.0265 EUR |
| 2024-11-19 |
0.0286 EUR |
2,285,202.8940 GALA |
0.0294 EUR |
0.0259 EUR |
0.0298 EUR |
0.0273 EUR |
| 2024-11-18 |
0.0291 EUR |
2,939,685.9414 GALA |
0.0269 EUR |
0.0262 EUR |
0.0303 EUR |
0.0300 EUR |
| 2024-11-17 |
0.0274 EUR |
1,188,921.2059 GALA |
0.0292 EUR |
0.0260 EUR |
0.0292 EUR |
0.0265 EUR |
| 2024-11-16 |
0.0266 EUR |
2,750,883.1510 GALA |
0.0249 EUR |
0.0241 EUR |
0.0294 EUR |
0.0288 EUR |
| 2024-11-15 |
0.0240 EUR |
2,088,135.7875 GALA |
0.0236 EUR |
0.0228 EUR |
0.0251 EUR |
0.0251 EUR |
| 2024-11-14 |
0.0246 EUR |
1,929,841.2193 GALA |
0.0245 EUR |
0.0238 EUR |
0.0259 EUR |
0.0239 EUR |
| 2024-11-13 |
0.0246 EUR |
1,730,000.5863 GALA |
0.0249 EUR |
0.0201 EUR |
0.0269 EUR |
0.0250 EUR |
| 2024-11-12 |
0.0261 EUR |
1,526,400.3216 GALA |
0.0256 EUR |
0.0240 EUR |
0.0295 EUR |
0.0256 EUR |
| 2024-11-11 |
0.0242 EUR |
5,811,662.4133 GALA |
0.0238 EUR |
0.0225 EUR |
0.0253 EUR |
0.0249 EUR |
| 2024-11-10 |
0.0234 EUR |
3,327,604.8874 GALA |
0.0216 EUR |
0.0212 EUR |
0.0250 EUR |
0.0248 EUR |
| 2024-11-09 |
0.0211 EUR |
2,253,506.3109 GALA |
0.0207 EUR |
0.0203 EUR |
0.0218 EUR |
0.0215 EUR |
| 2024-11-08 |
0.0203 EUR |
3,519,169.8718 GALA |
0.0204 EUR |
0.0197 EUR |
0.0205 EUR |
0.0204 EUR |
| 2024-11-07 |
0.0201 EUR |
808,262.0950 GALA |
0.0201 EUR |
0.0193 EUR |
0.0206 EUR |
0.0200 EUR |
| 2024-11-06 |
0.0191 EUR |
2,661,775.5932 GALA |
0.0175 EUR |
0.0175 EUR |
0.0199 EUR |
0.0199 EUR |
| 2024-11-05 |
0.0170 EUR |
967,487.7935 GALA |
0.0162 EUR |
0.0160 EUR |
0.0176 EUR |
0.0174 EUR |
| 2024-11-04 |
0.0164 EUR |
1,716,025.8621 GALA |
0.0166 EUR |
0.0157 EUR |
0.0166 EUR |
0.0157 EUR |
| 2024-11-03 |
0.0164 EUR |
3,379,347.7267 GALA |
0.0176 EUR |
0.0159 EUR |
0.0176 EUR |
0.0166 EUR |
| 2024-11-02 |
0.0176 EUR |
1,101,518.9297 GALA |
0.0177 EUR |
0.0173 EUR |
0.0180 EUR |
0.0176 EUR |
| 2024-11-01 |
0.0179 EUR |
2,209,493.8089 GALA |
0.0178 EUR |
0.0175 EUR |
0.0186 EUR |
0.0177 EUR |
| 2024-10-31 |
0.0183 EUR |
2,429,612.4260 GALA |
0.0190 EUR |
0.0179 EUR |
0.0190 EUR |
0.0181 EUR |
| 2024-10-30 |
0.0192 EUR |
1,906,401.2380 GALA |
0.0197 EUR |
0.0186 EUR |
0.0197 EUR |
0.0191 EUR |
| 2024-10-29 |
0.0194 EUR |
3,080,370.3283 GALA |
0.0188 EUR |
0.0184 EUR |
0.0199 EUR |
0.0195 EUR |
| 2024-10-28 |
0.0187 EUR |
2,455,873.2411 GALA |
0.0192 EUR |
0.0182 EUR |
0.0193 EUR |
0.0188 EUR |
| 2024-10-27 |
0.0189 EUR |
1,537,232.1426 GALA |
0.0188 EUR |
0.0185 EUR |
0.0194 EUR |
0.0192 EUR |
| 2024-10-26 |
0.0187 EUR |
1,916,082.4252 GALA |
0.0188 EUR |
0.0182 EUR |
0.0191 EUR |
0.0189 EUR |
| 2024-10-25 |
0.0206 EUR |
1,054,244.9884 GALA |
0.0213 EUR |
0.0197 EUR |
0.0214 EUR |
0.0201 EUR |
| 2024-10-24 |
0.0210 EUR |
2,230,432.9959 GALA |
0.0209 EUR |
0.0201 EUR |
0.0216 EUR |
0.0214 EUR |
| 2024-10-23 |
0.0217 EUR |
3,154,385.7385 GALA |
0.0225 EUR |
0.0204 EUR |
0.0227 EUR |
0.0206 EUR |
| 2024-10-22 |
0.0216 EUR |
2,315,022.5698 GALA |
0.0217 EUR |
0.0207 EUR |
0.0227 EUR |
0.0222 EUR |
| 2024-10-21 |
0.0222 EUR |
3,458,352.4399 GALA |
0.0222 EUR |
0.0216 EUR |
0.0227 EUR |
0.0219 EUR |
| 2024-10-20 |
0.0220 EUR |
3,161,679.1455 GALA |
0.0213 EUR |
0.0209 EUR |
0.0228 EUR |
0.0222 EUR |
| 2024-10-19 |
0.0213 EUR |
1,403,535.8619 GALA |
0.0210 EUR |
0.0199 EUR |
0.0220 EUR |
0.0210 EUR |
| 2024-10-18 |
0.0201 EUR |
1,912,623.6448 GALA |
0.0196 EUR |
0.0196 EUR |
0.0207 EUR |
0.0205 EUR |
| 2024-10-17 |
0.0198 EUR |
955,789.7688 GALA |
0.0206 EUR |
0.0195 EUR |
0.0207 EUR |
0.0197 EUR |
| 2024-10-16 |
0.0205 EUR |
4,961,379.4817 GALA |
0.0208 EUR |
0.0196 EUR |
0.0210 EUR |
0.0208 EUR |
| 2024-10-15 |
0.0208 EUR |
2,812,321.3418 GALA |
0.0214 EUR |
0.0202 EUR |
0.0217 EUR |
0.0203 EUR |
| 2024-10-14 |
0.0209 EUR |
471,128.2139 GALA |
0.0201 EUR |
0.0201 EUR |
0.0212 EUR |
0.0212 EUR |
| 2024-10-13 |
0.0196 EUR |
2,876,238.7809 GALA |
0.0199 EUR |
0.0192 EUR |
0.0200 EUR |
0.0200 EUR |
| 2024-10-12 |
0.0200 EUR |
9,350,713.3164 GALA |
0.0191 EUR |
0.0190 EUR |
0.0202 EUR |
0.0199 EUR |
| 2024-10-11 |
0.0190 EUR |
7,790,373.2181 GALA |
0.0183 EUR |
0.0182 EUR |
0.0194 EUR |
0.0192 EUR |
| 2024-10-10 |
0.0183 EUR |
5,221,855.4449 GALA |
0.0183 EUR |
0.0176 EUR |
0.0185 EUR |
0.0180 EUR |
| 2024-10-09 |
0.0184 EUR |
3,232,343.9865 GALA |
0.0187 EUR |
0.0178 EUR |
0.0192 EUR |
0.0181 EUR |
| 2024-10-08 |
0.0190 EUR |
3,177,076.3194 GALA |
0.0196 EUR |
0.0185 EUR |
0.0198 EUR |
0.0186 EUR |
| 2024-10-07 |
0.0194 EUR |
6,537,258.5521 GALA |
0.0191 EUR |
0.0189 EUR |
0.0201 EUR |
0.0193 EUR |
| 2024-10-06 |
0.0184 EUR |
2,476,393.0901 GALA |
0.0177 EUR |
0.0177 EUR |
0.0190 EUR |
0.0188 EUR |
| 2024-10-05 |
0.0179 EUR |
1,884,580.8358 GALA |
0.0181 EUR |
0.0173 EUR |
0.0183 EUR |
0.0177 EUR |
| 2024-10-04 |
0.0178 EUR |
7,314,200.9079 GALA |
0.0174 EUR |
0.0173 EUR |
0.0182 EUR |
0.0180 EUR |