Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0334 EUR |
482,257.1519 GALA |
0.0333 EUR |
0.0320 EUR |
0.0350 EUR |
0.0342 EUR |
| 2023-05-02 |
0.0339 EUR |
385,560.0292 GALA |
0.0338 EUR |
0.0338 EUR |
0.0345 EUR |
0.0342 EUR |
| 2023-05-01 |
0.0338 EUR |
111,545.8807 GALA |
0.0340 EUR |
0.0334 EUR |
0.0345 EUR |
0.0336 EUR |
| 2023-04-30 |
0.0354 EUR |
17,637.9109 GALA |
0.0353 EUR |
0.0351 EUR |
0.0358 EUR |
0.0358 EUR |
| 2023-04-29 |
0.0358 EUR |
12,448.3605 GALA |
0.0356 EUR |
0.0353 EUR |
0.0361 EUR |
0.0359 EUR |
| 2023-04-28 |
0.0355 EUR |
15,022.3716 GALA |
0.0367 EUR |
0.0350 EUR |
0.0369 EUR |
0.0356 EUR |
| 2023-04-27 |
0.0356 EUR |
117,900.5161 GALA |
0.0357 EUR |
0.0349 EUR |
0.0365 EUR |
0.0363 EUR |
| 2023-04-26 |
0.0353 EUR |
378,137.4791 GALA |
0.0360 EUR |
0.0336 EUR |
0.0377 EUR |
0.0346 EUR |
| 2023-04-25 |
0.0351 EUR |
114,656.6615 GALA |
0.0353 EUR |
0.0346 EUR |
0.0364 EUR |
0.0360 EUR |
| 2023-04-24 |
0.0358 EUR |
113,512.3788 GALA |
0.0363 EUR |
0.0350 EUR |
0.0366 EUR |
0.0356 EUR |
| 2023-04-23 |
0.0372 EUR |
81,545.6565 GALA |
0.0377 EUR |
0.0362 EUR |
0.0378 EUR |
0.0362 EUR |
| 2023-04-22 |
0.0368 EUR |
219,236.8664 GALA |
0.0359 EUR |
0.0359 EUR |
0.0381 EUR |
0.0375 EUR |
| 2023-04-21 |
0.0366 EUR |
500,754.7214 GALA |
0.0398 EUR |
0.0354 EUR |
0.0411 EUR |
0.0359 EUR |
| 2023-04-20 |
0.0392 EUR |
73,615.6349 GALA |
0.0395 EUR |
0.0381 EUR |
0.0416 EUR |
0.0408 EUR |
| 2023-04-19 |
0.0404 EUR |
427,037.8857 GALA |
0.0414 EUR |
0.0393 EUR |
0.0437 EUR |
0.0395 EUR |
| 2023-04-18 |
0.0433 EUR |
1,025,867.9073 GALA |
0.0407 EUR |
0.0407 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-04-17 |
0.0389 EUR |
55,556.5054 GALA |
0.0400 EUR |
0.0382 EUR |
0.0403 EUR |
0.0403 EUR |
| 2023-04-16 |
0.0391 EUR |
174,654.0066 GALA |
0.0382 EUR |
0.0381 EUR |
0.0405 EUR |
0.0405 EUR |
| 2023-04-15 |
0.0394 EUR |
115,719.0485 GALA |
0.0391 EUR |
0.0387 EUR |
0.0402 EUR |
0.0391 EUR |
| 2023-04-14 |
0.0398 EUR |
590,879.6595 GALA |
0.0397 EUR |
0.0381 EUR |
0.0410 EUR |
0.0397 EUR |
| 2023-04-13 |
0.0395 EUR |
589,791.6028 GALA |
0.0394 EUR |
0.0370 EUR |
0.0410 EUR |
0.0392 EUR |
| 2023-04-12 |
0.0388 EUR |
778,647.2230 GALA |
0.0375 EUR |
0.0352 EUR |
0.0402 EUR |
0.0391 EUR |
| 2023-04-11 |
0.0385 EUR |
91,458.2293 GALA |
0.0385 EUR |
0.0377 EUR |
0.0393 EUR |
0.0380 EUR |
| 2023-04-10 |
0.0373 EUR |
369,871.2619 GALA |
0.0369 EUR |
0.0369 EUR |
0.0383 EUR |
0.0378 EUR |
| 2023-04-09 |
0.0362 EUR |
51,298.5346 GALA |
0.0361 EUR |
0.0357 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-04-08 |
0.0370 EUR |
464,595.3945 GALA |
0.0361 EUR |
0.0361 EUR |
0.0389 EUR |
0.0363 EUR |
| 2023-04-07 |
0.0364 EUR |
128,300.7662 GALA |
0.0380 EUR |
0.0360 EUR |
0.0390 EUR |
0.0367 EUR |
| 2023-04-06 |
0.0370 EUR |
72,295.0960 GALA |
0.0370 EUR |
0.0365 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-04-05 |
0.0383 EUR |
504,020.3993 GALA |
0.0377 EUR |
0.0368 EUR |
0.0401 EUR |
0.0380 EUR |
| 2023-04-04 |
0.0370 EUR |
45,354.7454 GALA |
0.0367 EUR |
0.0364 EUR |
0.0376 EUR |
0.0368 EUR |
| 2023-04-03 |
0.0370 EUR |
260,839.1573 GALA |
0.0367 EUR |
0.0359 EUR |
0.0376 EUR |
0.0360 EUR |
| 2023-04-02 |
0.0377 EUR |
67,296.4930 GALA |
0.0378 EUR |
0.0367 EUR |
0.0402 EUR |
0.0371 EUR |
| 2023-04-01 |
0.0383 EUR |
261,483.2222 GALA |
0.0383 EUR |
0.0377 EUR |
0.0392 EUR |
0.0383 EUR |
| 2023-03-31 |
0.0369 EUR |
48,097.2688 GALA |
0.0370 EUR |
0.0357 EUR |
0.0385 EUR |
0.0384 EUR |
| 2023-03-30 |
0.0372 EUR |
122,051.2840 GALA |
0.0390 EUR |
0.0364 EUR |
0.0393 EUR |
0.0364 EUR |
| 2023-03-29 |
0.0379 EUR |
360,566.1048 GALA |
0.0372 EUR |
0.0372 EUR |
0.0385 EUR |
0.0382 EUR |
| 2023-03-28 |
0.0350 EUR |
422,120.5520 GALA |
0.0349 EUR |
0.0344 EUR |
0.0367 EUR |
0.0353 EUR |
| 2023-03-27 |
0.0354 EUR |
344,196.0588 GALA |
0.0365 EUR |
0.0342 EUR |
0.0368 EUR |
0.0348 EUR |
| 2023-03-26 |
0.0371 EUR |
758,378.2553 GALA |
0.0354 EUR |
0.0354 EUR |
0.0377 EUR |
0.0371 EUR |
| 2023-03-25 |
0.0365 EUR |
187,362.7270 GALA |
0.0368 EUR |
0.0355 EUR |
0.0386 EUR |
0.0355 EUR |
| 2023-03-24 |
0.0385 EUR |
1,062,232.3028 GALA |
0.0389 EUR |
0.0369 EUR |
0.0392 EUR |
0.0369 EUR |
| 2023-03-23 |
0.0392 EUR |
1,108,413.9691 GALA |
0.0371 EUR |
0.0371 EUR |
0.0395 EUR |
0.0392 EUR |
| 2023-03-22 |
0.0396 EUR |
84,711.5416 GALA |
0.0399 EUR |
0.0373 EUR |
0.0416 EUR |
0.0378 EUR |
| 2023-03-21 |
0.0403 EUR |
321,916.5902 GALA |
0.0396 EUR |
0.0382 EUR |
0.0421 EUR |
0.0401 EUR |
| 2023-03-20 |
0.0421 EUR |
539,295.4675 GALA |
0.0439 EUR |
0.0400 EUR |
0.0457 EUR |
0.0415 EUR |
| 2023-03-19 |
0.0444 EUR |
2,631,206.2113 GALA |
0.0429 EUR |
0.0429 EUR |
0.0475 EUR |
0.0439 EUR |
| 2023-03-18 |
0.0456 EUR |
2,400,638.6967 GALA |
0.0407 EUR |
0.0407 EUR |
0.0475 EUR |
0.0430 EUR |
| 2023-03-17 |
0.0389 EUR |
3,152,249.7308 GALA |
0.0371 EUR |
0.0351 EUR |
0.0434 EUR |
0.0416 EUR |
| 2023-03-16 |
0.0373 EUR |
139,036.1451 GALA |
0.0361 EUR |
0.0353 EUR |
0.0393 EUR |
0.0371 EUR |
| 2023-03-15 |
0.0375 EUR |
1,579,333.3514 GALA |
0.0400 EUR |
0.0331 EUR |
0.0416 EUR |
0.0358 EUR |