Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0363 EUR |
2,848,225.7714 GALA |
0.0327 EUR |
0.0327 EUR |
0.0395 EUR |
0.0386 EUR |
| 2022-11-03 |
0.0347 EUR |
1,928,961.3525 GALA |
0.0395 EUR |
0.0281 EUR |
0.0411 EUR |
0.0338 EUR |
| 2022-11-02 |
0.0400 EUR |
357,285.8398 GALA |
0.0400 EUR |
0.0384 EUR |
0.0413 EUR |
0.0391 EUR |
| 2022-11-01 |
0.0413 EUR |
352,933.7117 GALA |
0.0430 EUR |
0.0404 EUR |
0.0441 EUR |
0.0404 EUR |
| 2022-10-31 |
0.0428 EUR |
451,697.3350 GALA |
0.0435 EUR |
0.0413 EUR |
0.0440 EUR |
0.0426 EUR |
| 2022-10-30 |
0.0449 EUR |
1,702,016.0050 GALA |
0.0380 EUR |
0.0373 EUR |
0.0490 EUR |
0.0437 EUR |
| 2022-10-29 |
0.0369 EUR |
57,762.4104 GALA |
0.0357 EUR |
0.0356 EUR |
0.0378 EUR |
0.0366 EUR |
| 2022-10-28 |
0.0348 EUR |
166,917.7666 GALA |
0.0343 EUR |
0.0342 EUR |
0.0357 EUR |
0.0356 EUR |
| 2022-10-27 |
0.0353 EUR |
570,756.0372 GALA |
0.0348 EUR |
0.0347 EUR |
0.0363 EUR |
0.0357 EUR |
| 2022-10-26 |
0.0348 EUR |
254,141.3192 GALA |
0.0342 EUR |
0.0341 EUR |
0.0352 EUR |
0.0346 EUR |
| 2022-10-25 |
0.0343 EUR |
31,430.9611 GALA |
0.0341 EUR |
0.0337 EUR |
0.0348 EUR |
0.0341 EUR |
| 2022-10-24 |
0.0339 EUR |
202,109.1845 GALA |
0.0339 EUR |
0.0335 EUR |
0.0341 EUR |
0.0337 EUR |
| 2022-10-23 |
0.0339 EUR |
42,191.1362 GALA |
0.0340 EUR |
0.0332 EUR |
0.0346 EUR |
0.0346 EUR |
| 2022-10-22 |
0.0336 EUR |
122,038.0954 GALA |
0.0334 EUR |
0.0334 EUR |
0.0337 EUR |
0.0337 EUR |
| 2022-10-21 |
0.0331 EUR |
119,857.9347 GALA |
0.0330 EUR |
0.0323 EUR |
0.0337 EUR |
0.0334 EUR |
| 2022-10-20 |
0.0340 EUR |
69,653.0930 GALA |
0.0339 EUR |
0.0334 EUR |
0.0345 EUR |
0.0336 EUR |
| 2022-10-19 |
0.0350 EUR |
277,794.0036 GALA |
0.0360 EUR |
0.0325 EUR |
0.0362 EUR |
0.0339 EUR |
| 2022-10-18 |
0.0367 EUR |
392,711.4551 GALA |
0.0372 EUR |
0.0357 EUR |
0.0374 EUR |
0.0362 EUR |
| 2022-10-17 |
0.0376 EUR |
251,317.5013 GALA |
0.0380 EUR |
0.0370 EUR |
0.0380 EUR |
0.0375 EUR |
| 2022-10-16 |
0.0385 EUR |
78,037.9953 GALA |
0.0384 EUR |
0.0381 EUR |
0.0387 EUR |
0.0381 EUR |
| 2022-10-15 |
0.0377 EUR |
107,116.9820 GALA |
0.0377 EUR |
0.0370 EUR |
0.0390 EUR |
0.0377 EUR |
| 2022-10-14 |
0.0389 EUR |
170,913.1216 GALA |
0.0397 EUR |
0.0374 EUR |
0.0397 EUR |
0.0375 EUR |
| 2022-10-13 |
0.0373 EUR |
226,338.4314 GALA |
0.0399 EUR |
0.0360 EUR |
0.0399 EUR |
0.0391 EUR |
| 2022-10-12 |
0.0408 EUR |
20,395.9410 GALA |
0.0408 EUR |
0.0407 EUR |
0.0408 EUR |
0.0407 EUR |
| 2022-10-11 |
0.0407 EUR |
66,125.9585 GALA |
0.0405 EUR |
0.0400 EUR |
0.0410 EUR |
0.0406 EUR |
| 2022-10-10 |
0.0429 EUR |
350,632.6500 GALA |
0.0436 EUR |
0.0419 EUR |
0.0436 EUR |
0.0419 EUR |
| 2022-10-09 |
0.0432 EUR |
42,612.5032 GALA |
0.0427 EUR |
0.0427 EUR |
0.0436 EUR |
0.0432 EUR |
| 2022-10-08 |
0.0417 EUR |
114,146.5875 GALA |
0.0418 EUR |
0.0416 EUR |
0.0419 EUR |
0.0417 EUR |
| 2022-10-07 |
0.0418 EUR |
322,667.2335 GALA |
0.0418 EUR |
0.0415 EUR |
0.0419 EUR |
0.0416 EUR |
| 2022-10-06 |
0.0417 EUR |
44,826.5094 GALA |
0.0416 EUR |
0.0416 EUR |
0.0421 EUR |
0.0421 EUR |
| 2022-10-05 |
0.0415 EUR |
79,312.5686 GALA |
0.0415 EUR |
0.0409 EUR |
0.0416 EUR |
0.0415 EUR |
| 2022-10-04 |
0.0411 EUR |
600,671.4745 GALA |
0.0413 EUR |
0.0411 EUR |
0.0416 EUR |
0.0416 EUR |
| 2022-10-03 |
0.0407 EUR |
28,889.0939 GALA |
0.0400 EUR |
0.0400 EUR |
0.0411 EUR |
0.0411 EUR |
| 2022-10-02 |
0.0407 EUR |
15,798.1900 GALA |
0.0411 EUR |
0.0401 EUR |
0.0412 EUR |
0.0409 EUR |
| 2022-10-01 |
0.0000 EUR |
0.0000 GALA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0415 EUR |
| 2022-09-30 |
0.0416 EUR |
76,935.6151 GALA |
0.0415 EUR |
0.0414 EUR |
0.0417 EUR |
0.0415 EUR |
| 2022-09-29 |
0.0409 EUR |
35,211.6350 GALA |
0.0411 EUR |
0.0407 EUR |
0.0417 EUR |
0.0412 EUR |
| 2022-09-28 |
0.0412 EUR |
24,368.0277 GALA |
0.0416 EUR |
0.0409 EUR |
0.0416 EUR |
0.0415 EUR |
| 2022-09-27 |
0.0430 EUR |
39,834.3089 GALA |
0.0427 EUR |
0.0415 EUR |
0.0437 EUR |
0.0419 EUR |
| 2022-09-26 |
0.0418 EUR |
19,406.2331 GALA |
0.0414 EUR |
0.0413 EUR |
0.0424 EUR |
0.0423 EUR |
| 2022-09-25 |
0.0428 EUR |
2,772.1755 GALA |
0.0428 EUR |
0.0427 EUR |
0.0429 EUR |
0.0427 EUR |
| 2022-09-24 |
0.0435 EUR |
46,601.6276 GALA |
0.0441 EUR |
0.0433 EUR |
0.0441 EUR |
0.0433 EUR |
| 2022-09-23 |
0.0427 EUR |
332,455.5823 GALA |
0.0429 EUR |
0.0417 EUR |
0.0434 EUR |
0.0429 EUR |
| 2022-09-22 |
0.0423 EUR |
67,266.9175 GALA |
0.0412 EUR |
0.0411 EUR |
0.0430 EUR |
0.0427 EUR |
| 2022-09-21 |
0.0420 EUR |
36,274.3004 GALA |
0.0419 EUR |
0.0400 EUR |
0.0424 EUR |
0.0400 EUR |
| 2022-09-20 |
0.0422 EUR |
30,065.0239 GALA |
0.0428 EUR |
0.0417 EUR |
0.0431 EUR |
0.0419 EUR |
| 2022-09-19 |
0.0420 EUR |
312,329.9879 GALA |
0.0427 EUR |
0.0416 EUR |
0.0434 EUR |
0.0432 EUR |
| 2022-09-18 |
0.0451 EUR |
884,027.0559 GALA |
0.0484 EUR |
0.0398 EUR |
0.0484 EUR |
0.0424 EUR |
| 2022-09-17 |
0.0484 EUR |
124,865.8934 GALA |
0.0481 EUR |
0.0481 EUR |
0.0485 EUR |
0.0484 EUR |
| 2022-09-16 |
0.0475 EUR |
265,900.6755 GALA |
0.0472 EUR |
0.0471 EUR |
0.0479 EUR |
0.0476 EUR |