Identifier on Bitstamp: galaeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-15 |
0.0377 EUR |
107,116.9820 GALA |
0.0377 EUR |
0.0370 EUR |
0.0390 EUR |
0.0377 EUR |
2022-10-14 |
0.0389 EUR |
170,913.1216 GALA |
0.0397 EUR |
0.0374 EUR |
0.0397 EUR |
0.0375 EUR |
2022-10-13 |
0.0373 EUR |
226,338.4314 GALA |
0.0399 EUR |
0.0360 EUR |
0.0399 EUR |
0.0391 EUR |
2022-10-12 |
0.0408 EUR |
20,395.9410 GALA |
0.0408 EUR |
0.0407 EUR |
0.0408 EUR |
0.0407 EUR |
2022-10-11 |
0.0407 EUR |
66,125.9585 GALA |
0.0405 EUR |
0.0400 EUR |
0.0410 EUR |
0.0406 EUR |
2022-10-10 |
0.0429 EUR |
350,632.6500 GALA |
0.0436 EUR |
0.0419 EUR |
0.0436 EUR |
0.0419 EUR |
2022-10-09 |
0.0432 EUR |
42,612.5032 GALA |
0.0427 EUR |
0.0427 EUR |
0.0436 EUR |
0.0432 EUR |
2022-10-08 |
0.0417 EUR |
114,146.5875 GALA |
0.0418 EUR |
0.0416 EUR |
0.0419 EUR |
0.0417 EUR |
2022-10-07 |
0.0418 EUR |
322,667.2335 GALA |
0.0418 EUR |
0.0415 EUR |
0.0419 EUR |
0.0416 EUR |
2022-10-06 |
0.0417 EUR |
44,826.5094 GALA |
0.0416 EUR |
0.0416 EUR |
0.0421 EUR |
0.0421 EUR |
2022-10-05 |
0.0415 EUR |
79,312.5686 GALA |
0.0415 EUR |
0.0409 EUR |
0.0416 EUR |
0.0415 EUR |
2022-10-04 |
0.0411 EUR |
600,671.4745 GALA |
0.0413 EUR |
0.0411 EUR |
0.0416 EUR |
0.0416 EUR |
2022-10-03 |
0.0407 EUR |
28,889.0939 GALA |
0.0400 EUR |
0.0400 EUR |
0.0411 EUR |
0.0411 EUR |
2022-10-02 |
0.0407 EUR |
15,798.1900 GALA |
0.0411 EUR |
0.0401 EUR |
0.0412 EUR |
0.0409 EUR |
2022-10-01 |
0.0000 EUR |
0.0000 GALA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0415 EUR |
2022-09-30 |
0.0416 EUR |
76,935.6151 GALA |
0.0415 EUR |
0.0414 EUR |
0.0417 EUR |
0.0415 EUR |
2022-09-29 |
0.0409 EUR |
35,211.6350 GALA |
0.0411 EUR |
0.0407 EUR |
0.0417 EUR |
0.0412 EUR |
2022-09-28 |
0.0412 EUR |
24,368.0277 GALA |
0.0416 EUR |
0.0409 EUR |
0.0416 EUR |
0.0415 EUR |
2022-09-27 |
0.0430 EUR |
39,834.3089 GALA |
0.0427 EUR |
0.0415 EUR |
0.0437 EUR |
0.0419 EUR |
2022-09-26 |
0.0418 EUR |
19,406.2331 GALA |
0.0414 EUR |
0.0413 EUR |
0.0424 EUR |
0.0423 EUR |
2022-09-25 |
0.0428 EUR |
2,772.1755 GALA |
0.0428 EUR |
0.0427 EUR |
0.0429 EUR |
0.0427 EUR |
2022-09-24 |
0.0435 EUR |
46,601.6276 GALA |
0.0441 EUR |
0.0433 EUR |
0.0441 EUR |
0.0433 EUR |
2022-09-23 |
0.0427 EUR |
332,455.5823 GALA |
0.0429 EUR |
0.0417 EUR |
0.0434 EUR |
0.0429 EUR |
2022-09-22 |
0.0423 EUR |
67,266.9175 GALA |
0.0412 EUR |
0.0411 EUR |
0.0430 EUR |
0.0427 EUR |
2022-09-21 |
0.0420 EUR |
36,274.3004 GALA |
0.0419 EUR |
0.0400 EUR |
0.0424 EUR |
0.0400 EUR |
2022-09-20 |
0.0422 EUR |
30,065.0239 GALA |
0.0428 EUR |
0.0417 EUR |
0.0431 EUR |
0.0419 EUR |
2022-09-19 |
0.0420 EUR |
312,329.9879 GALA |
0.0427 EUR |
0.0416 EUR |
0.0434 EUR |
0.0432 EUR |
2022-09-18 |
0.0451 EUR |
884,027.0559 GALA |
0.0484 EUR |
0.0398 EUR |
0.0484 EUR |
0.0424 EUR |
2022-09-17 |
0.0484 EUR |
124,865.8934 GALA |
0.0481 EUR |
0.0481 EUR |
0.0485 EUR |
0.0484 EUR |
2022-09-16 |
0.0475 EUR |
265,900.6755 GALA |
0.0472 EUR |
0.0471 EUR |
0.0479 EUR |
0.0476 EUR |
2022-09-15 |
0.0476 EUR |
49,308.4662 GALA |
0.0470 EUR |
0.0469 EUR |
0.0488 EUR |
0.0471 EUR |
2022-09-14 |
0.0484 EUR |
35,266.4679 GALA |
0.0487 EUR |
0.0475 EUR |
0.0488 EUR |
0.0486 EUR |
2022-09-13 |
0.0496 EUR |
274,368.4791 GALA |
0.0502 EUR |
0.0476 EUR |
0.0507 EUR |
0.0476 EUR |
2022-09-12 |
0.0518 EUR |
279,461.2490 GALA |
0.0514 EUR |
0.0501 EUR |
0.0523 EUR |
0.0508 EUR |
2022-09-11 |
0.0517 EUR |
118,570.5022 GALA |
0.0502 EUR |
0.0502 EUR |
0.0525 EUR |
0.0513 EUR |
2022-09-10 |
0.0517 EUR |
163,654.4571 GALA |
0.0522 EUR |
0.0510 EUR |
0.0522 EUR |
0.0520 EUR |
2022-09-09 |
0.0512 EUR |
478,105.9131 GALA |
0.0494 EUR |
0.0493 EUR |
0.0522 EUR |
0.0515 EUR |
2022-09-08 |
0.0486 EUR |
209,970.6955 GALA |
0.0484 EUR |
0.0478 EUR |
0.0490 EUR |
0.0488 EUR |
2022-09-07 |
0.0479 EUR |
474,684.9586 GALA |
0.0479 EUR |
0.0470 EUR |
0.0489 EUR |
0.0488 EUR |
2022-09-06 |
0.0490 EUR |
173,664.7290 GALA |
0.0517 EUR |
0.0477 EUR |
0.0517 EUR |
0.0478 EUR |
2022-09-05 |
0.0507 EUR |
279,015.5440 GALA |
0.0518 EUR |
0.0505 EUR |
0.0518 EUR |
0.0512 EUR |
2022-09-04 |
0.0508 EUR |
1,349,346.2983 GALA |
0.0505 EUR |
0.0505 EUR |
0.0519 EUR |
0.0519 EUR |
2022-09-03 |
0.0500 EUR |
43,773.0348 GALA |
0.0500 EUR |
0.0498 EUR |
0.0506 EUR |
0.0503 EUR |
2022-09-02 |
0.0503 EUR |
247,828.6665 GALA |
0.0509 EUR |
0.0498 EUR |
0.0509 EUR |
0.0500 EUR |
2022-09-01 |
0.0498 EUR |
221,535.5449 GALA |
0.0499 EUR |
0.0491 EUR |
0.0508 EUR |
0.0508 EUR |
2022-08-31 |
0.0511 EUR |
356,936.2234 GALA |
0.0518 EUR |
0.0504 EUR |
0.0518 EUR |
0.0504 EUR |
2022-08-30 |
0.0514 EUR |
177,330.3428 GALA |
0.0528 EUR |
0.0493 EUR |
0.0528 EUR |
0.0509 EUR |
2022-08-29 |
0.0513 EUR |
232,863.0430 GALA |
0.0491 EUR |
0.0491 EUR |
0.0519 EUR |
0.0519 EUR |
2022-08-28 |
0.0515 EUR |
243,043.3423 GALA |
0.0507 EUR |
0.0498 EUR |
0.0520 EUR |
0.0498 EUR |
2022-08-27 |
0.0508 EUR |
489,407.1134 GALA |
0.0502 EUR |
0.0496 EUR |
0.0511 EUR |
0.0511 EUR |