Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0484 EUR |
35,266.4679 GALA |
0.0487 EUR |
0.0475 EUR |
0.0488 EUR |
0.0486 EUR |
| 2022-09-13 |
0.0496 EUR |
274,368.4791 GALA |
0.0502 EUR |
0.0476 EUR |
0.0507 EUR |
0.0476 EUR |
| 2022-09-12 |
0.0518 EUR |
279,461.2490 GALA |
0.0514 EUR |
0.0501 EUR |
0.0523 EUR |
0.0508 EUR |
| 2022-09-11 |
0.0517 EUR |
118,570.5022 GALA |
0.0502 EUR |
0.0502 EUR |
0.0525 EUR |
0.0513 EUR |
| 2022-09-10 |
0.0517 EUR |
163,654.4571 GALA |
0.0522 EUR |
0.0510 EUR |
0.0522 EUR |
0.0520 EUR |
| 2022-09-09 |
0.0512 EUR |
478,105.9131 GALA |
0.0494 EUR |
0.0493 EUR |
0.0522 EUR |
0.0515 EUR |
| 2022-09-08 |
0.0486 EUR |
209,970.6955 GALA |
0.0484 EUR |
0.0478 EUR |
0.0490 EUR |
0.0488 EUR |
| 2022-09-07 |
0.0479 EUR |
474,684.9586 GALA |
0.0479 EUR |
0.0470 EUR |
0.0489 EUR |
0.0488 EUR |
| 2022-09-06 |
0.0490 EUR |
173,664.7290 GALA |
0.0517 EUR |
0.0477 EUR |
0.0517 EUR |
0.0478 EUR |
| 2022-09-05 |
0.0507 EUR |
279,015.5440 GALA |
0.0518 EUR |
0.0505 EUR |
0.0518 EUR |
0.0512 EUR |
| 2022-09-04 |
0.0508 EUR |
1,349,346.2983 GALA |
0.0505 EUR |
0.0505 EUR |
0.0519 EUR |
0.0519 EUR |
| 2022-09-03 |
0.0500 EUR |
43,773.0348 GALA |
0.0500 EUR |
0.0498 EUR |
0.0506 EUR |
0.0503 EUR |
| 2022-09-02 |
0.0503 EUR |
247,828.6665 GALA |
0.0509 EUR |
0.0498 EUR |
0.0509 EUR |
0.0500 EUR |
| 2022-09-01 |
0.0498 EUR |
221,535.5449 GALA |
0.0499 EUR |
0.0491 EUR |
0.0508 EUR |
0.0508 EUR |
| 2022-08-31 |
0.0511 EUR |
356,936.2234 GALA |
0.0518 EUR |
0.0504 EUR |
0.0518 EUR |
0.0504 EUR |
| 2022-08-30 |
0.0514 EUR |
177,330.3428 GALA |
0.0528 EUR |
0.0493 EUR |
0.0528 EUR |
0.0509 EUR |
| 2022-08-29 |
0.0513 EUR |
232,863.0430 GALA |
0.0491 EUR |
0.0491 EUR |
0.0519 EUR |
0.0519 EUR |
| 2022-08-28 |
0.0515 EUR |
243,043.3423 GALA |
0.0507 EUR |
0.0498 EUR |
0.0520 EUR |
0.0498 EUR |
| 2022-08-27 |
0.0508 EUR |
489,407.1134 GALA |
0.0502 EUR |
0.0496 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-08-26 |
0.0520 EUR |
598,717.0219 GALA |
0.0548 EUR |
0.0500 EUR |
0.0548 EUR |
0.0505 EUR |
| 2022-08-25 |
0.0548 EUR |
136,419.9969 GALA |
0.0564 EUR |
0.0542 EUR |
0.0570 EUR |
0.0549 EUR |
| 2022-08-24 |
0.0555 EUR |
504,718.9109 GALA |
0.0541 EUR |
0.0534 EUR |
0.0564 EUR |
0.0564 EUR |
| 2022-08-23 |
0.0540 EUR |
389,360.0868 GALA |
0.0539 EUR |
0.0518 EUR |
0.0547 EUR |
0.0547 EUR |
| 2022-08-22 |
0.0520 EUR |
118,841.0329 GALA |
0.0531 EUR |
0.0510 EUR |
0.0533 EUR |
0.0533 EUR |
| 2022-08-21 |
0.0533 EUR |
231,939.9932 GALA |
0.0523 EUR |
0.0520 EUR |
0.0542 EUR |
0.0541 EUR |
| 2022-08-20 |
0.0523 EUR |
197,066.5294 GALA |
0.0529 EUR |
0.0500 EUR |
0.0539 EUR |
0.0520 EUR |
| 2022-08-19 |
0.0537 EUR |
1,112,893.6301 GALA |
0.0573 EUR |
0.0508 EUR |
0.0586 EUR |
0.0524 EUR |
| 2022-08-18 |
0.0612 EUR |
964,718.6836 GALA |
0.0621 EUR |
0.0606 EUR |
0.0623 EUR |
0.0614 EUR |
| 2022-08-17 |
0.0650 EUR |
487,866.5022 GALA |
0.0693 EUR |
0.0617 EUR |
0.0693 EUR |
0.0617 EUR |
| 2022-08-16 |
0.0686 EUR |
839,322.3972 GALA |
0.0662 EUR |
0.0659 EUR |
0.0704 EUR |
0.0679 EUR |
| 2022-08-15 |
0.0676 EUR |
179,776.5386 GALA |
0.0683 EUR |
0.0655 EUR |
0.0701 EUR |
0.0655 EUR |
| 2022-08-14 |
0.0679 EUR |
490,114.6996 GALA |
0.0669 EUR |
0.0647 EUR |
0.0698 EUR |
0.0695 EUR |
| 2022-08-13 |
0.0660 EUR |
654,604.6159 GALA |
0.0650 EUR |
0.0641 EUR |
0.0676 EUR |
0.0660 EUR |
| 2022-08-12 |
0.0612 EUR |
131,566.1387 GALA |
0.0601 EUR |
0.0600 EUR |
0.0637 EUR |
0.0637 EUR |
| 2022-08-11 |
0.0619 EUR |
179,090.5550 GALA |
0.0626 EUR |
0.0606 EUR |
0.0635 EUR |
0.0607 EUR |
| 2022-08-10 |
0.0602 EUR |
344,475.6896 GALA |
0.0584 EUR |
0.0572 EUR |
0.0618 EUR |
0.0617 EUR |
| 2022-08-09 |
0.0617 EUR |
569,621.6975 GALA |
0.0611 EUR |
0.0572 EUR |
0.0633 EUR |
0.0585 EUR |
| 2022-08-08 |
0.0612 EUR |
393,402.0523 GALA |
0.0600 EUR |
0.0600 EUR |
0.0625 EUR |
0.0603 EUR |
| 2022-08-07 |
0.0595 EUR |
117,791.0976 GALA |
0.0582 EUR |
0.0582 EUR |
0.0604 EUR |
0.0599 EUR |
| 2022-08-06 |
0.0602 EUR |
248,031.4500 GALA |
0.0600 EUR |
0.0591 EUR |
0.0605 EUR |
0.0593 EUR |
| 2022-08-05 |
0.0591 EUR |
324,631.9823 GALA |
0.0575 EUR |
0.0575 EUR |
0.0599 EUR |
0.0597 EUR |
| 2022-08-04 |
0.0583 EUR |
118,721.1753 GALA |
0.0585 EUR |
0.0570 EUR |
0.0601 EUR |
0.0574 EUR |
| 2022-08-03 |
0.0588 EUR |
90,922.0726 GALA |
0.0588 EUR |
0.0568 EUR |
0.0601 EUR |
0.0573 EUR |
| 2022-08-02 |
0.0586 EUR |
131,803.2390 GALA |
0.0614 EUR |
0.0572 EUR |
0.0614 EUR |
0.0598 EUR |
| 2022-08-01 |
0.0588 EUR |
301,575.4145 GALA |
0.0574 EUR |
0.0542 EUR |
0.0628 EUR |
0.0623 EUR |
| 2022-07-31 |
0.0582 EUR |
265,886.7804 GALA |
0.0586 EUR |
0.0551 EUR |
0.0615 EUR |
0.0554 EUR |
| 2022-07-30 |
0.0567 EUR |
297,390.0687 GALA |
0.0565 EUR |
0.0540 EUR |
0.0594 EUR |
0.0542 EUR |
| 2022-07-29 |
0.0544 EUR |
1,243,651.0027 GALA |
0.0533 EUR |
0.0522 EUR |
0.0560 EUR |
0.0545 EUR |
| 2022-07-28 |
0.0505 EUR |
208,887.7486 GALA |
0.0497 EUR |
0.0491 EUR |
0.0525 EUR |
0.0522 EUR |
| 2022-07-27 |
0.0474 EUR |
204,366.4104 GALA |
0.0463 EUR |
0.0463 EUR |
0.0496 EUR |
0.0491 EUR |