Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0553 EUR |
935,247.7304 GALA |
0.0536 EUR |
0.0535 EUR |
0.0572 EUR |
0.0563 EUR |
| 2022-07-06 |
0.0531 EUR |
530,751.7076 GALA |
0.0516 EUR |
0.0515 EUR |
0.0540 EUR |
0.0535 EUR |
| 2022-07-05 |
0.0519 EUR |
844,521.9469 GALA |
0.0532 EUR |
0.0504 EUR |
0.0533 EUR |
0.0518 EUR |
| 2022-07-04 |
0.0513 EUR |
717,245.3159 GALA |
0.0512 EUR |
0.0493 EUR |
0.0531 EUR |
0.0530 EUR |
| 2022-07-03 |
0.0508 EUR |
708,412.3471 GALA |
0.0506 EUR |
0.0495 EUR |
0.0517 EUR |
0.0507 EUR |
| 2022-07-02 |
0.0509 EUR |
551,000.0633 GALA |
0.0503 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2022-07-01 |
0.0504 EUR |
621,706.3062 GALA |
0.0527 EUR |
0.0489 EUR |
0.0527 EUR |
0.0499 EUR |
| 2022-06-30 |
0.0508 EUR |
690,322.0706 GALA |
0.0539 EUR |
0.0489 EUR |
0.0539 EUR |
0.0500 EUR |
| 2022-06-29 |
0.0542 EUR |
108,335.4563 GALA |
0.0538 EUR |
0.0527 EUR |
0.0555 EUR |
0.0538 EUR |
| 2022-06-28 |
0.0572 EUR |
309,255.2031 GALA |
0.0571 EUR |
0.0539 EUR |
0.0588 EUR |
0.0539 EUR |
| 2022-06-27 |
0.0583 EUR |
778,878.5334 GALA |
0.0580 EUR |
0.0558 EUR |
0.0602 EUR |
0.0575 EUR |
| 2022-06-26 |
0.0633 EUR |
1,379,461.4484 GALA |
0.0648 EUR |
0.0577 EUR |
0.0710 EUR |
0.0583 EUR |
| 2022-06-25 |
0.0611 EUR |
985,489.7231 GALA |
0.0579 EUR |
0.0556 EUR |
0.0662 EUR |
0.0654 EUR |
| 2022-06-24 |
0.0570 EUR |
562,413.4801 GALA |
0.0553 EUR |
0.0549 EUR |
0.0593 EUR |
0.0589 EUR |
| 2022-06-23 |
0.0547 EUR |
1,226,612.9777 GALA |
0.0521 EUR |
0.0521 EUR |
0.0552 EUR |
0.0550 EUR |
| 2022-06-22 |
0.0525 EUR |
1,210,122.7844 GALA |
0.0532 EUR |
0.0508 EUR |
0.0540 EUR |
0.0518 EUR |
| 2022-06-21 |
0.0555 EUR |
1,056,006.8471 GALA |
0.0538 EUR |
0.0529 EUR |
0.0579 EUR |
0.0532 EUR |
| 2022-06-20 |
0.0525 EUR |
673,800.9173 GALA |
0.0527 EUR |
0.0505 EUR |
0.0547 EUR |
0.0537 EUR |
| 2022-06-19 |
0.0520 EUR |
537,926.7993 GALA |
0.0510 EUR |
0.0490 EUR |
0.0540 EUR |
0.0526 EUR |
| 2022-06-18 |
0.0509 EUR |
503,039.5490 GALA |
0.0543 EUR |
0.0478 EUR |
0.0549 EUR |
0.0513 EUR |
| 2022-06-17 |
0.0539 EUR |
444,444.6284 GALA |
0.0526 EUR |
0.0525 EUR |
0.0548 EUR |
0.0538 EUR |
| 2022-06-16 |
0.0561 EUR |
444,851.8011 GALA |
0.0632 EUR |
0.0526 EUR |
0.0632 EUR |
0.0535 EUR |
| 2022-06-15 |
0.0554 EUR |
732,136.4868 GALA |
0.0576 EUR |
0.0510 EUR |
0.0616 EUR |
0.0616 EUR |
| 2022-06-14 |
0.0582 EUR |
370,382.4395 GALA |
0.0567 EUR |
0.0538 EUR |
0.0629 EUR |
0.0571 EUR |
| 2022-06-13 |
0.0529 EUR |
930,441.4087 GALA |
0.0555 EUR |
0.0488 EUR |
0.0596 EUR |
0.0565 EUR |
| 2022-06-12 |
0.0564 EUR |
232,207.3805 GALA |
0.0603 EUR |
0.0544 EUR |
0.0603 EUR |
0.0560 EUR |
| 2022-06-11 |
0.0624 EUR |
347,027.3984 GALA |
0.0660 EUR |
0.0591 EUR |
0.0670 EUR |
0.0609 EUR |
| 2022-06-10 |
0.0694 EUR |
110,920.8075 GALA |
0.0718 EUR |
0.0650 EUR |
0.0718 EUR |
0.0659 EUR |
| 2022-06-09 |
0.0713 EUR |
210,169.3620 GALA |
0.0701 EUR |
0.0701 EUR |
0.0720 EUR |
0.0713 EUR |
| 2022-06-08 |
0.0729 EUR |
58,609.3945 GALA |
0.0731 EUR |
0.0701 EUR |
0.0747 EUR |
0.0710 EUR |
| 2022-06-07 |
0.0766 EUR |
205,482.2136 GALA |
0.0818 EUR |
0.0720 EUR |
0.0818 EUR |
0.0751 EUR |
| 2022-06-06 |
0.0737 EUR |
241,163.2676 GALA |
0.0698 EUR |
0.0698 EUR |
0.0818 EUR |
0.0816 EUR |
| 2022-06-05 |
0.0705 EUR |
120,965.6002 GALA |
0.0687 EUR |
0.0687 EUR |
0.0710 EUR |
0.0703 EUR |
| 2022-06-04 |
0.0688 EUR |
48,940.6541 GALA |
0.0688 EUR |
0.0668 EUR |
0.0708 EUR |
0.0689 EUR |
| 2022-06-03 |
0.0676 EUR |
109,090.3223 GALA |
0.0708 EUR |
0.0663 EUR |
0.0709 EUR |
0.0689 EUR |
| 2022-06-02 |
0.0697 EUR |
85,118.4116 GALA |
0.0689 EUR |
0.0679 EUR |
0.0716 EUR |
0.0716 EUR |
| 2022-06-01 |
0.0709 EUR |
182,181.7703 GALA |
0.0780 EUR |
0.0683 EUR |
0.0780 EUR |
0.0695 EUR |
| 2022-05-31 |
0.0775 EUR |
62,041.4903 GALA |
0.0788 EUR |
0.0751 EUR |
0.0811 EUR |
0.0778 EUR |
| 2022-05-30 |
0.0755 EUR |
296,421.3394 GALA |
0.0725 EUR |
0.0725 EUR |
0.0788 EUR |
0.0788 EUR |
| 2022-05-29 |
0.0689 EUR |
108,538.2648 GALA |
0.0668 EUR |
0.0668 EUR |
0.0714 EUR |
0.0711 EUR |
| 2022-05-28 |
0.0663 EUR |
357,251.6393 GALA |
0.0667 EUR |
0.0656 EUR |
0.0677 EUR |
0.0677 EUR |
| 2022-05-27 |
0.0663 EUR |
504,375.6919 GALA |
0.0683 EUR |
0.0637 EUR |
0.0686 EUR |
0.0661 EUR |
| 2022-05-26 |
0.0698 EUR |
139,693.9909 GALA |
0.0764 EUR |
0.0665 EUR |
0.0770 EUR |
0.0690 EUR |
| 2022-05-25 |
0.0757 EUR |
84,506.0705 GALA |
0.0780 EUR |
0.0742 EUR |
0.0780 EUR |
0.0759 EUR |
| 2022-05-24 |
0.0758 EUR |
75,353.4149 GALA |
0.0759 EUR |
0.0726 EUR |
0.0779 EUR |
0.0779 EUR |
| 2022-05-23 |
0.0828 EUR |
607,617.0526 GALA |
0.0832 EUR |
0.0746 EUR |
0.0851 EUR |
0.0746 EUR |
| 2022-05-22 |
0.0794 EUR |
11,373.3117 GALA |
0.0790 EUR |
0.0782 EUR |
0.0810 EUR |
0.0798 EUR |
| 2022-05-21 |
0.0780 EUR |
174,380.6625 GALA |
0.0766 EUR |
0.0765 EUR |
0.0796 EUR |
0.0795 EUR |
| 2022-05-20 |
0.0775 EUR |
180,727.8844 GALA |
0.0813 EUR |
0.0738 EUR |
0.0813 EUR |
0.0795 EUR |
| 2022-05-19 |
0.0760 EUR |
500,791.8775 GALA |
0.0722 EUR |
0.0722 EUR |
0.0814 EUR |
0.0794 EUR |