Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3137 EUR |
224,090.5711 GALA |
0.3350 EUR |
0.2980 EUR |
0.3350 EUR |
0.3010 EUR |
| 2022-01-06 |
0.3278 EUR |
138,833.2332 GALA |
0.3308 EUR |
0.3175 EUR |
0.3543 EUR |
0.3422 EUR |
| 2022-01-05 |
0.3579 EUR |
286,748.9721 GALA |
0.3788 EUR |
0.3092 EUR |
0.3865 EUR |
0.3375 EUR |
| 2022-01-04 |
0.3839 EUR |
94,428.7396 GALA |
0.3869 EUR |
0.3740 EUR |
0.3918 EUR |
0.3800 EUR |
| 2022-01-03 |
0.3967 EUR |
57,565.9599 GALA |
0.3984 EUR |
0.3832 EUR |
0.4004 EUR |
0.3902 EUR |
| 2022-01-02 |
0.4024 EUR |
66,034.7213 GALA |
0.4030 EUR |
0.4000 EUR |
0.4063 EUR |
0.4020 EUR |
| 2022-01-01 |
0.4024 EUR |
18,736.8286 GALA |
0.3985 EUR |
0.3985 EUR |
0.4061 EUR |
0.4052 EUR |
| 2021-12-31 |
0.4086 EUR |
49,471.0410 GALA |
0.4098 EUR |
0.3923 EUR |
0.4200 EUR |
0.3961 EUR |
| 2021-12-30 |
0.4122 EUR |
97,431.5899 GALA |
0.3967 EUR |
0.3900 EUR |
0.4217 EUR |
0.4080 EUR |
| 2021-12-29 |
0.4079 EUR |
136,471.8791 GALA |
0.4178 EUR |
0.3920 EUR |
0.4295 EUR |
0.3920 EUR |
| 2021-12-28 |
0.4261 EUR |
138,216.2403 GALA |
0.4700 EUR |
0.4086 EUR |
0.4700 EUR |
0.4143 EUR |
| 2021-12-27 |
0.4691 EUR |
154,911.2506 GALA |
0.4555 EUR |
0.4555 EUR |
0.4860 EUR |
0.4773 EUR |
| 2021-12-26 |
0.4482 EUR |
144,764.2067 GALA |
0.4409 EUR |
0.4279 EUR |
0.4653 EUR |
0.4533 EUR |
| 2021-12-25 |
0.4384 EUR |
63,084.2409 GALA |
0.4157 EUR |
0.4157 EUR |
0.4500 EUR |
0.4411 EUR |
| 2021-12-24 |
0.4424 EUR |
141,573.6562 GALA |
0.4475 EUR |
0.4162 EUR |
0.4594 EUR |
0.4162 EUR |
| 2021-12-23 |
0.4418 EUR |
123,374.7219 GALA |
0.4135 EUR |
0.4079 EUR |
0.4617 EUR |
0.4550 EUR |
| 2021-12-22 |
0.3971 EUR |
103,673.5915 GALA |
0.3892 EUR |
0.3870 EUR |
0.4150 EUR |
0.4140 EUR |
| 2021-12-21 |
0.3953 EUR |
44,308.7784 GALA |
0.3985 EUR |
0.3801 EUR |
0.4300 EUR |
0.3925 EUR |
| 2021-12-20 |
0.3837 EUR |
43,562.0108 GALA |
0.4100 EUR |
0.3757 EUR |
0.4400 EUR |
0.4038 EUR |
| 2021-12-19 |
0.4134 EUR |
54,314.8842 GALA |
0.4490 EUR |
0.4040 EUR |
0.4650 EUR |
0.4100 EUR |
| 2021-12-18 |
0.4077 EUR |
392,311.1302 GALA |
0.3951 EUR |
0.3900 EUR |
0.4222 EUR |
0.4114 EUR |
| 2021-12-17 |
0.4106 EUR |
359,294.2390 GALA |
0.4130 EUR |
0.3906 EUR |
0.4225 EUR |
0.4030 EUR |
| 2021-12-16 |
0.4314 EUR |
253,661.7903 GALA |
0.4434 EUR |
0.4129 EUR |
0.4541 EUR |
0.4129 EUR |
| 2021-12-15 |
0.4328 EUR |
279,911.4992 GALA |
0.4483 EUR |
0.4090 EUR |
0.4529 EUR |
0.4402 EUR |
| 2021-12-14 |
0.4397 EUR |
596,373.9111 GALA |
0.4489 EUR |
0.4175 EUR |
0.4531 EUR |
0.4420 EUR |
| 2021-12-13 |
0.4719 EUR |
255,299.3332 GALA |
0.4791 EUR |
0.4398 EUR |
0.5000 EUR |
0.4531 EUR |