Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2781 EUR |
544,318.6606 GALA |
0.2532 EUR |
0.2532 EUR |
0.3100 EUR |
0.2664 EUR |
| 2022-02-05 |
0.2202 EUR |
439,314.4444 GALA |
0.1794 EUR |
0.1770 EUR |
0.2577 EUR |
0.2564 EUR |
| 2022-02-04 |
0.1672 EUR |
199,312.3201 GALA |
0.1632 EUR |
0.1620 EUR |
0.1780 EUR |
0.1780 EUR |
| 2022-02-03 |
0.1623 EUR |
175,502.3217 GALA |
0.1620 EUR |
0.1580 EUR |
0.1665 EUR |
0.1627 EUR |
| 2022-02-02 |
0.1718 EUR |
159,336.0707 GALA |
0.1770 EUR |
0.1651 EUR |
0.1803 EUR |
0.1665 EUR |
| 2022-02-01 |
0.1821 EUR |
154,163.0138 GALA |
0.1750 EUR |
0.1750 EUR |
0.1859 EUR |
0.1801 EUR |
| 2022-01-31 |
0.1695 EUR |
168,561.9235 GALA |
0.1672 EUR |
0.1630 EUR |
0.1766 EUR |
0.1750 EUR |
| 2022-01-30 |
0.1747 EUR |
145,269.2050 GALA |
0.1763 EUR |
0.1696 EUR |
0.1880 EUR |
0.1696 EUR |
| 2022-01-29 |
0.1732 EUR |
214,909.3182 GALA |
0.1701 EUR |
0.1701 EUR |
0.1790 EUR |
0.1728 EUR |
| 2022-01-28 |
0.1677 EUR |
117,266.1682 GALA |
0.1690 EUR |
0.1654 EUR |
0.1726 EUR |
0.1719 EUR |
| 2022-01-27 |
0.1731 EUR |
569,310.5642 GALA |
0.1873 EUR |
0.1614 EUR |
0.1882 EUR |
0.1680 EUR |
| 2022-01-26 |
0.1900 EUR |
659,495.1308 GALA |
0.1662 EUR |
0.1662 EUR |
0.2020 EUR |
0.1886 EUR |
| 2022-01-25 |
0.1611 EUR |
225,595.8120 GALA |
0.1600 EUR |
0.1550 EUR |
0.1723 EUR |
0.1644 EUR |
| 2022-01-24 |
0.1571 EUR |
635,380.4963 GALA |
0.1700 EUR |
0.1430 EUR |
0.1707 EUR |
0.1650 EUR |
| 2022-01-23 |
0.1659 EUR |
390,841.5588 GALA |
0.1655 EUR |
0.1587 EUR |
0.1770 EUR |
0.1730 EUR |
| 2022-01-22 |
0.1578 EUR |
503,071.9918 GALA |
0.1925 EUR |
0.1375 EUR |
0.1960 EUR |
0.1560 EUR |
| 2022-01-21 |
0.1966 EUR |
472,606.6221 GALA |
0.2312 EUR |
0.1800 EUR |
0.2336 EUR |
0.1944 EUR |
| 2022-01-20 |
0.2473 EUR |
181,631.3567 GALA |
0.2417 EUR |
0.2320 EUR |
0.2600 EUR |
0.2338 EUR |
| 2022-01-19 |
0.2507 EUR |
73,448.2763 GALA |
0.2646 EUR |
0.2436 EUR |
0.2646 EUR |
0.2508 EUR |
| 2022-01-18 |
0.2652 EUR |
123,245.9955 GALA |
0.2675 EUR |
0.2564 EUR |
0.2750 EUR |
0.2670 EUR |
| 2022-01-17 |
0.2747 EUR |
460,035.7113 GALA |
0.2870 EUR |
0.2644 EUR |
0.2891 EUR |
0.2668 EUR |
| 2022-01-16 |
0.2905 EUR |
37,451.5892 GALA |
0.2939 EUR |
0.2854 EUR |
0.2980 EUR |
0.2884 EUR |
| 2022-01-15 |
0.2985 EUR |
61,980.8367 GALA |
0.2901 EUR |
0.2871 EUR |
0.3053 EUR |
0.2953 EUR |
| 2022-01-14 |
0.2840 EUR |
126,624.1207 GALA |
0.2876 EUR |
0.2790 EUR |
0.2903 EUR |
0.2829 EUR |
| 2022-01-13 |
0.3043 EUR |
19,042.0634 GALA |
0.3100 EUR |
0.2866 EUR |
0.3134 EUR |
0.2866 EUR |
| 2022-01-12 |
0.3007 EUR |
120,047.9770 GALA |
0.2834 EUR |
0.2819 EUR |
0.3210 EUR |
0.3100 EUR |
| 2022-01-11 |
0.2746 EUR |
90,887.7291 GALA |
0.2686 EUR |
0.2674 EUR |
0.2860 EUR |
0.2827 EUR |
| 2022-01-10 |
0.2722 EUR |
97,336.5092 GALA |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2678 EUR |
| 2022-01-09 |
0.2931 EUR |
65,185.5693 GALA |
0.2750 EUR |
0.2750 EUR |
0.3040 EUR |
0.2900 EUR |
| 2022-01-08 |
0.2929 EUR |
146,826.1443 GALA |
0.3023 EUR |
0.2700 EUR |
0.3123 EUR |
0.2793 EUR |
| 2022-01-07 |
0.3137 EUR |
224,090.5711 GALA |
0.3350 EUR |
0.2980 EUR |
0.3350 EUR |
0.3010 EUR |
| 2022-01-06 |
0.3278 EUR |
138,833.2332 GALA |
0.3308 EUR |
0.3175 EUR |
0.3543 EUR |
0.3422 EUR |
| 2022-01-05 |
0.3579 EUR |
286,748.9721 GALA |
0.3788 EUR |
0.3092 EUR |
0.3865 EUR |
0.3375 EUR |
| 2022-01-04 |
0.3839 EUR |
94,428.7396 GALA |
0.3869 EUR |
0.3740 EUR |
0.3918 EUR |
0.3800 EUR |
| 2022-01-03 |
0.3967 EUR |
57,565.9599 GALA |
0.3984 EUR |
0.3832 EUR |
0.4004 EUR |
0.3902 EUR |
| 2022-01-02 |
0.4024 EUR |
66,034.7213 GALA |
0.4030 EUR |
0.4000 EUR |
0.4063 EUR |
0.4020 EUR |
| 2022-01-01 |
0.4024 EUR |
18,736.8286 GALA |
0.3985 EUR |
0.3985 EUR |
0.4061 EUR |
0.4052 EUR |
| 2021-12-31 |
0.4086 EUR |
49,471.0410 GALA |
0.4098 EUR |
0.3923 EUR |
0.4200 EUR |
0.3961 EUR |
| 2021-12-30 |
0.4122 EUR |
97,431.5899 GALA |
0.3967 EUR |
0.3900 EUR |
0.4217 EUR |
0.4080 EUR |
| 2021-12-29 |
0.4079 EUR |
136,471.8791 GALA |
0.4178 EUR |
0.3920 EUR |
0.4295 EUR |
0.3920 EUR |
| 2021-12-28 |
0.4261 EUR |
138,216.2403 GALA |
0.4700 EUR |
0.4086 EUR |
0.4700 EUR |
0.4143 EUR |
| 2021-12-27 |
0.4691 EUR |
154,911.2506 GALA |
0.4555 EUR |
0.4555 EUR |
0.4860 EUR |
0.4773 EUR |
| 2021-12-26 |
0.4482 EUR |
144,764.2067 GALA |
0.4409 EUR |
0.4279 EUR |
0.4653 EUR |
0.4533 EUR |
| 2021-12-25 |
0.4384 EUR |
63,084.2409 GALA |
0.4157 EUR |
0.4157 EUR |
0.4500 EUR |
0.4411 EUR |
| 2021-12-24 |
0.4424 EUR |
141,573.6562 GALA |
0.4475 EUR |
0.4162 EUR |
0.4594 EUR |
0.4162 EUR |
| 2021-12-23 |
0.4418 EUR |
123,374.7219 GALA |
0.4135 EUR |
0.4079 EUR |
0.4617 EUR |
0.4550 EUR |
| 2021-12-22 |
0.3971 EUR |
103,673.5915 GALA |
0.3892 EUR |
0.3870 EUR |
0.4150 EUR |
0.4140 EUR |
| 2021-12-21 |
0.3953 EUR |
44,308.7784 GALA |
0.3985 EUR |
0.3801 EUR |
0.4300 EUR |
0.3925 EUR |
| 2021-12-20 |
0.3837 EUR |
43,562.0108 GALA |
0.4100 EUR |
0.3757 EUR |
0.4400 EUR |
0.4038 EUR |
| 2021-12-19 |
0.4134 EUR |
54,314.8842 GALA |
0.4490 EUR |
0.4040 EUR |
0.4650 EUR |
0.4100 EUR |