Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4077 EUR |
392,311.1302 GALA |
0.3951 EUR |
0.3900 EUR |
0.4222 EUR |
0.4114 EUR |
| 2021-12-17 |
0.4106 EUR |
359,294.2390 GALA |
0.4130 EUR |
0.3906 EUR |
0.4225 EUR |
0.4030 EUR |
| 2021-12-16 |
0.4314 EUR |
253,661.7903 GALA |
0.4434 EUR |
0.4129 EUR |
0.4541 EUR |
0.4129 EUR |
| 2021-12-15 |
0.4328 EUR |
279,911.4992 GALA |
0.4483 EUR |
0.4090 EUR |
0.4529 EUR |
0.4402 EUR |
| 2021-12-14 |
0.4397 EUR |
596,373.9111 GALA |
0.4489 EUR |
0.4175 EUR |
0.4531 EUR |
0.4420 EUR |
| 2021-12-13 |
0.4719 EUR |
255,299.3332 GALA |
0.4791 EUR |
0.4398 EUR |
0.5000 EUR |
0.4531 EUR |