Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0267 EUR |
744,792.9344 GALA |
0.0262 EUR |
0.0262 EUR |
0.0274 EUR |
0.0269 EUR |
| 2024-06-24 |
0.0248 EUR |
1,981,018.5789 GALA |
0.0255 EUR |
0.0237 EUR |
0.0258 EUR |
0.0258 EUR |
| 2024-06-23 |
0.0255 EUR |
895,172.3343 GALA |
0.0269 EUR |
0.0251 EUR |
0.0269 EUR |
0.0254 EUR |
| 2024-06-22 |
0.0267 EUR |
367,900.8343 GALA |
0.0262 EUR |
0.0262 EUR |
0.0271 EUR |
0.0266 EUR |
| 2024-06-21 |
0.0264 EUR |
2,269,284.1811 GALA |
0.0260 EUR |
0.0257 EUR |
0.0270 EUR |
0.0261 EUR |
| 2024-06-20 |
0.0266 EUR |
1,631,028.2883 GALA |
0.0262 EUR |
0.0257 EUR |
0.0274 EUR |
0.0263 EUR |
| 2024-06-19 |
0.0261 EUR |
950,099.5700 GALA |
0.0250 EUR |
0.0250 EUR |
0.0268 EUR |
0.0263 EUR |
| 2024-06-18 |
0.0247 EUR |
3,751,965.9714 GALA |
0.0273 EUR |
0.0235 EUR |
0.0273 EUR |
0.0252 EUR |
| 2024-06-17 |
0.0282 EUR |
1,559,015.7484 GALA |
0.0300 EUR |
0.0268 EUR |
0.0302 EUR |
0.0277 EUR |
| 2024-06-16 |
0.0306 EUR |
286,520.9516 GALA |
0.0307 EUR |
0.0302 EUR |
0.0312 EUR |
0.0312 EUR |
| 2024-06-15 |
0.0309 EUR |
212,840.5381 GALA |
0.0308 EUR |
0.0305 EUR |
0.0312 EUR |
0.0305 EUR |
| 2024-06-14 |
0.0310 EUR |
1,434,157.5762 GALA |
0.0320 EUR |
0.0298 EUR |
0.0327 EUR |
0.0310 EUR |
| 2024-06-13 |
0.0321 EUR |
326,144.4922 GALA |
0.0328 EUR |
0.0316 EUR |
0.0328 EUR |
0.0318 EUR |
| 2024-06-12 |
0.0334 EUR |
815,281.7704 GALA |
0.0317 EUR |
0.0312 EUR |
0.0343 EUR |
0.0332 EUR |
| 2024-06-11 |
0.0328 EUR |
2,348,407.5105 GALA |
0.0344 EUR |
0.0317 EUR |
0.0344 EUR |
0.0322 EUR |
| 2024-06-10 |
0.0351 EUR |
749,794.4078 GALA |
0.0359 EUR |
0.0341 EUR |
0.0359 EUR |
0.0341 EUR |
| 2024-06-09 |
0.0358 EUR |
472,767.6882 GALA |
0.0348 EUR |
0.0348 EUR |
0.0363 EUR |
0.0361 EUR |
| 2024-06-08 |
0.0355 EUR |
1,238,509.2248 GALA |
0.0371 EUR |
0.0350 EUR |
0.0371 EUR |
0.0352 EUR |
| 2024-06-07 |
0.0373 EUR |
6,341,306.1997 GALA |
0.0414 EUR |
0.0337 EUR |
0.0418 EUR |
0.0370 EUR |
| 2024-06-06 |
0.0425 EUR |
1,453,455.2012 GALA |
0.0429 EUR |
0.0412 EUR |
0.0429 EUR |
0.0414 EUR |
| 2024-06-05 |
0.0436 EUR |
1,191,026.1097 GALA |
0.0431 EUR |
0.0427 EUR |
0.0445 EUR |
0.0430 EUR |
| 2024-06-04 |
0.0414 EUR |
1,173,872.7947 GALA |
0.0414 EUR |
0.0407 EUR |
0.0431 EUR |
0.0430 EUR |
| 2024-06-03 |
0.0431 EUR |
3,618,223.6596 GALA |
0.0401 EUR |
0.0401 EUR |
0.0441 EUR |
0.0420 EUR |
| 2024-06-02 |
0.0410 EUR |
1,940,005.8061 GALA |
0.0403 EUR |
0.0403 EUR |
0.0420 EUR |
0.0403 EUR |
| 2024-06-01 |
0.0399 EUR |
161,825.1727 GALA |
0.0399 EUR |
0.0395 EUR |
0.0400 EUR |
0.0399 EUR |
| 2024-05-31 |
0.0397 EUR |
1,115,295.1780 GALA |
0.0392 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0397 EUR |
783,940.3727 GALA |
0.0409 EUR |
0.0390 EUR |
0.0409 EUR |
0.0395 EUR |
| 2024-05-29 |
0.0416 EUR |
512,943.2032 GALA |
0.0422 EUR |
0.0404 EUR |
0.0428 EUR |
0.0404 EUR |
| 2024-05-28 |
0.0416 EUR |
1,863,836.3909 GALA |
0.0421 EUR |
0.0399 EUR |
0.0429 EUR |
0.0425 EUR |
| 2024-05-27 |
0.0415 EUR |
680,464.5701 GALA |
0.0406 EUR |
0.0401 EUR |
0.0422 EUR |
0.0419 EUR |
| 2024-05-26 |
0.0405 EUR |
384,317.2136 GALA |
0.0413 EUR |
0.0399 EUR |
0.0413 EUR |
0.0400 EUR |
| 2024-05-25 |
0.0412 EUR |
404,579.6566 GALA |
0.0409 EUR |
0.0409 EUR |
0.0416 EUR |
0.0414 EUR |
| 2024-05-24 |
0.0402 EUR |
788,167.8279 GALA |
0.0407 EUR |
0.0391 EUR |
0.0412 EUR |
0.0402 EUR |
| 2024-05-23 |
0.0397 EUR |
5,417,795.0525 GALA |
0.0426 EUR |
0.0376 EUR |
0.0427 EUR |
0.0405 EUR |
| 2024-05-22 |
0.0431 EUR |
4,728,778.2542 GALA |
0.0403 EUR |
0.0403 EUR |
0.0458 EUR |
0.0424 EUR |
| 2024-05-21 |
0.0386 EUR |
4,152,754.2700 GALA |
0.0400 EUR |
0.0371 EUR |
0.0408 EUR |
0.0397 EUR |
| 2024-05-20 |
0.0390 EUR |
8,466,477.2221 GALA |
0.0396 EUR |
0.0346 EUR |
0.0442 EUR |
0.0399 EUR |
| 2024-05-19 |
0.0410 EUR |
327,454.1867 GALA |
0.0424 EUR |
0.0396 EUR |
0.0424 EUR |
0.0396 EUR |
| 2024-05-18 |
0.0423 EUR |
857,234.0488 GALA |
0.0417 EUR |
0.0413 EUR |
0.0435 EUR |
0.0420 EUR |
| 2024-05-17 |
0.0412 EUR |
1,079,434.8741 GALA |
0.0405 EUR |
0.0398 EUR |
0.0433 EUR |
0.0419 EUR |
| 2024-05-16 |
0.0404 EUR |
1,337,021.3921 GALA |
0.0398 EUR |
0.0394 EUR |
0.0418 EUR |
0.0403 EUR |
| 2024-05-15 |
0.0391 EUR |
2,660,146.8410 GALA |
0.0371 EUR |
0.0364 EUR |
0.0402 EUR |
0.0399 EUR |
| 2024-05-14 |
0.0375 EUR |
828,850.5466 GALA |
0.0378 EUR |
0.0365 EUR |
0.0384 EUR |
0.0366 EUR |
| 2024-05-13 |
0.0384 EUR |
1,735,089.1321 GALA |
0.0388 EUR |
0.0365 EUR |
0.0398 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0390 EUR |
1,081,611.1766 GALA |
0.0395 EUR |
0.0383 EUR |
0.0396 EUR |
0.0385 EUR |
| 2024-05-11 |
0.0399 EUR |
2,163,275.1851 GALA |
0.0395 EUR |
0.0393 EUR |
0.0402 EUR |
0.0394 EUR |
| 2024-05-10 |
0.0401 EUR |
1,599,118.6997 GALA |
0.0416 EUR |
0.0387 EUR |
0.0420 EUR |
0.0392 EUR |
| 2024-05-09 |
0.0406 EUR |
1,922,191.6839 GALA |
0.0401 EUR |
0.0392 EUR |
0.0417 EUR |
0.0414 EUR |
| 2024-05-08 |
0.0404 EUR |
1,956,215.7608 GALA |
0.0411 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0429 EUR |
1,794,587.3356 GALA |
0.0422 EUR |
0.0408 EUR |
0.0442 EUR |
0.0408 EUR |