Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0436 EUR |
1,191,026.1097 GALA |
0.0431 EUR |
0.0427 EUR |
0.0445 EUR |
0.0430 EUR |
| 2024-06-04 |
0.0414 EUR |
1,173,872.7947 GALA |
0.0414 EUR |
0.0407 EUR |
0.0431 EUR |
0.0430 EUR |
| 2024-06-03 |
0.0431 EUR |
3,618,223.6596 GALA |
0.0401 EUR |
0.0401 EUR |
0.0441 EUR |
0.0420 EUR |
| 2024-06-02 |
0.0410 EUR |
1,940,005.8061 GALA |
0.0403 EUR |
0.0403 EUR |
0.0420 EUR |
0.0403 EUR |
| 2024-06-01 |
0.0399 EUR |
161,825.1727 GALA |
0.0399 EUR |
0.0395 EUR |
0.0400 EUR |
0.0399 EUR |
| 2024-05-31 |
0.0397 EUR |
1,115,295.1780 GALA |
0.0392 EUR |
0.0390 EUR |
0.0401 EUR |
0.0401 EUR |
| 2024-05-30 |
0.0397 EUR |
783,940.3727 GALA |
0.0409 EUR |
0.0390 EUR |
0.0409 EUR |
0.0395 EUR |
| 2024-05-29 |
0.0416 EUR |
512,943.2032 GALA |
0.0422 EUR |
0.0404 EUR |
0.0428 EUR |
0.0404 EUR |
| 2024-05-28 |
0.0416 EUR |
1,863,836.3909 GALA |
0.0421 EUR |
0.0399 EUR |
0.0429 EUR |
0.0425 EUR |
| 2024-05-27 |
0.0415 EUR |
680,464.5701 GALA |
0.0406 EUR |
0.0401 EUR |
0.0422 EUR |
0.0419 EUR |
| 2024-05-26 |
0.0405 EUR |
384,317.2136 GALA |
0.0413 EUR |
0.0399 EUR |
0.0413 EUR |
0.0400 EUR |
| 2024-05-25 |
0.0412 EUR |
404,579.6566 GALA |
0.0409 EUR |
0.0409 EUR |
0.0416 EUR |
0.0414 EUR |
| 2024-05-24 |
0.0402 EUR |
788,167.8279 GALA |
0.0407 EUR |
0.0391 EUR |
0.0412 EUR |
0.0402 EUR |
| 2024-05-23 |
0.0397 EUR |
5,417,795.0525 GALA |
0.0426 EUR |
0.0376 EUR |
0.0427 EUR |
0.0405 EUR |
| 2024-05-22 |
0.0431 EUR |
4,728,778.2542 GALA |
0.0403 EUR |
0.0403 EUR |
0.0458 EUR |
0.0424 EUR |
| 2024-05-21 |
0.0386 EUR |
4,152,754.2700 GALA |
0.0400 EUR |
0.0371 EUR |
0.0408 EUR |
0.0397 EUR |
| 2024-05-20 |
0.0390 EUR |
8,466,477.2221 GALA |
0.0396 EUR |
0.0346 EUR |
0.0442 EUR |
0.0399 EUR |
| 2024-05-19 |
0.0410 EUR |
327,454.1867 GALA |
0.0424 EUR |
0.0396 EUR |
0.0424 EUR |
0.0396 EUR |
| 2024-05-18 |
0.0423 EUR |
857,234.0488 GALA |
0.0417 EUR |
0.0413 EUR |
0.0435 EUR |
0.0420 EUR |
| 2024-05-17 |
0.0412 EUR |
1,079,434.8741 GALA |
0.0405 EUR |
0.0398 EUR |
0.0433 EUR |
0.0419 EUR |
| 2024-05-16 |
0.0404 EUR |
1,337,021.3921 GALA |
0.0398 EUR |
0.0394 EUR |
0.0418 EUR |
0.0403 EUR |
| 2024-05-15 |
0.0391 EUR |
2,660,146.8410 GALA |
0.0371 EUR |
0.0364 EUR |
0.0402 EUR |
0.0399 EUR |
| 2024-05-14 |
0.0375 EUR |
828,850.5466 GALA |
0.0378 EUR |
0.0365 EUR |
0.0384 EUR |
0.0366 EUR |
| 2024-05-13 |
0.0384 EUR |
1,735,089.1321 GALA |
0.0388 EUR |
0.0365 EUR |
0.0398 EUR |
0.0380 EUR |
| 2024-05-12 |
0.0390 EUR |
1,081,611.1766 GALA |
0.0395 EUR |
0.0383 EUR |
0.0396 EUR |
0.0385 EUR |
| 2024-05-11 |
0.0399 EUR |
2,163,275.1851 GALA |
0.0395 EUR |
0.0393 EUR |
0.0402 EUR |
0.0394 EUR |
| 2024-05-10 |
0.0401 EUR |
1,599,118.6997 GALA |
0.0416 EUR |
0.0387 EUR |
0.0420 EUR |
0.0392 EUR |
| 2024-05-09 |
0.0406 EUR |
1,922,191.6839 GALA |
0.0401 EUR |
0.0392 EUR |
0.0417 EUR |
0.0414 EUR |
| 2024-05-08 |
0.0404 EUR |
1,956,215.7608 GALA |
0.0411 EUR |
0.0395 EUR |
0.0414 EUR |
0.0398 EUR |
| 2024-05-07 |
0.0429 EUR |
1,794,587.3356 GALA |
0.0422 EUR |
0.0408 EUR |
0.0442 EUR |
0.0408 EUR |
| 2024-05-06 |
0.0438 EUR |
1,425,241.4993 GALA |
0.0433 EUR |
0.0425 EUR |
0.0455 EUR |
0.0426 EUR |
| 2024-05-05 |
0.0429 EUR |
1,337,428.1294 GALA |
0.0420 EUR |
0.0407 EUR |
0.0446 EUR |
0.0431 EUR |
| 2024-05-04 |
0.0426 EUR |
774,376.1449 GALA |
0.0419 EUR |
0.0416 EUR |
0.0431 EUR |
0.0421 EUR |
| 2024-05-03 |
0.0408 EUR |
1,457,939.1893 GALA |
0.0401 EUR |
0.0393 EUR |
0.0425 EUR |
0.0422 EUR |
| 2024-05-02 |
0.0395 EUR |
1,362,926.9597 GALA |
0.0389 EUR |
0.0378 EUR |
0.0406 EUR |
0.0403 EUR |
| 2024-05-01 |
0.0381 EUR |
5,036,076.8536 GALA |
0.0385 EUR |
0.0361 EUR |
0.0395 EUR |
0.0394 EUR |
| 2024-04-30 |
0.0386 EUR |
7,436,285.3136 GALA |
0.0420 EUR |
0.0372 EUR |
0.0426 EUR |
0.0384 EUR |
| 2024-04-29 |
0.0414 EUR |
3,832,174.7420 GALA |
0.0424 EUR |
0.0400 EUR |
0.0435 EUR |
0.0422 EUR |
| 2024-04-28 |
0.0442 EUR |
2,179,554.7626 GALA |
0.0427 EUR |
0.0426 EUR |
0.0454 EUR |
0.0427 EUR |
| 2024-04-27 |
0.0423 EUR |
2,068,481.8109 GALA |
0.0433 EUR |
0.0408 EUR |
0.0435 EUR |
0.0426 EUR |
| 2024-04-26 |
0.0436 EUR |
2,161,751.5215 GALA |
0.0440 EUR |
0.0426 EUR |
0.0446 EUR |
0.0430 EUR |
| 2024-04-25 |
0.0437 EUR |
7,572,817.6796 GALA |
0.0441 EUR |
0.0424 EUR |
0.0454 EUR |
0.0445 EUR |
| 2024-04-24 |
0.0463 EUR |
4,541,885.3748 GALA |
0.0467 EUR |
0.0436 EUR |
0.0485 EUR |
0.0438 EUR |
| 2024-04-23 |
0.0473 EUR |
5,620,632.4286 GALA |
0.0469 EUR |
0.0450 EUR |
0.0494 EUR |
0.0467 EUR |
| 2024-04-22 |
0.0466 EUR |
1,869,175.4965 GALA |
0.0460 EUR |
0.0451 EUR |
0.0472 EUR |
0.0470 EUR |
| 2024-04-21 |
0.0466 EUR |
2,751,948.9182 GALA |
0.0464 EUR |
0.0451 EUR |
0.0478 EUR |
0.0458 EUR |
| 2024-04-20 |
0.0448 EUR |
3,621,318.2746 GALA |
0.0416 EUR |
0.0414 EUR |
0.0479 EUR |
0.0468 EUR |
| 2024-04-19 |
0.0411 EUR |
9,516,436.4866 GALA |
0.0417 EUR |
0.0388 EUR |
0.0439 EUR |
0.0408 EUR |
| 2024-04-18 |
0.0390 EUR |
8,106,815.2463 GALA |
0.0382 EUR |
0.0368 EUR |
0.0421 EUR |
0.0418 EUR |
| 2024-04-17 |
0.0380 EUR |
11,566,441.6867 GALA |
0.0390 EUR |
0.0362 EUR |
0.0398 EUR |
0.0378 EUR |