Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0561 EUR |
5,603,792.7115 GALA |
0.0558 EUR |
0.0518 EUR |
0.0593 EUR |
0.0576 EUR |
| 2024-03-16 |
0.0620 EUR |
9,137,093.4396 GALA |
0.0598 EUR |
0.0533 EUR |
0.0706 EUR |
0.0542 EUR |
| 2024-03-15 |
0.0579 EUR |
10,660,475.0241 GALA |
0.0650 EUR |
0.0539 EUR |
0.0652 EUR |
0.0597 EUR |
| 2024-03-14 |
0.0631 EUR |
8,063,038.4194 GALA |
0.0664 EUR |
0.0592 EUR |
0.0676 EUR |
0.0644 EUR |
| 2024-03-13 |
0.0669 EUR |
10,496,119.1541 GALA |
0.0636 EUR |
0.0636 EUR |
0.0710 EUR |
0.0663 EUR |
| 2024-03-12 |
0.0652 EUR |
10,689,244.9325 GALA |
0.0684 EUR |
0.0620 EUR |
0.0702 EUR |
0.0641 EUR |
| 2024-03-11 |
0.0682 EUR |
14,728,841.7279 GALA |
0.0747 EUR |
0.0620 EUR |
0.0752 EUR |
0.0680 EUR |
| 2024-03-10 |
0.0670 EUR |
27,881,719.3489 GALA |
0.0509 EUR |
0.0500 EUR |
0.0792 EUR |
0.0745 EUR |
| 2024-03-09 |
0.0480 EUR |
11,840,716.9120 GALA |
0.0401 EUR |
0.0400 EUR |
0.0535 EUR |
0.0515 EUR |
| 2024-03-08 |
0.0400 EUR |
5,995,665.7817 GALA |
0.0407 EUR |
0.0370 EUR |
0.0420 EUR |
0.0401 EUR |
| 2024-03-07 |
0.0399 EUR |
8,056,505.5053 GALA |
0.0393 EUR |
0.0385 EUR |
0.0411 EUR |
0.0405 EUR |
| 2024-03-06 |
0.0379 EUR |
8,409,978.3509 GALA |
0.0367 EUR |
0.0355 EUR |
0.0397 EUR |
0.0387 EUR |
| 2024-03-05 |
0.0384 EUR |
19,114,897.1518 GALA |
0.0416 EUR |
0.0307 EUR |
0.0432 EUR |
0.0366 EUR |
| 2024-03-04 |
0.0428 EUR |
8,867,483.6807 GALA |
0.0414 EUR |
0.0409 EUR |
0.0455 EUR |
0.0424 EUR |
| 2024-03-03 |
0.0410 EUR |
8,873,792.7072 GALA |
0.0424 EUR |
0.0365 EUR |
0.0443 EUR |
0.0413 EUR |
| 2024-03-02 |
0.0413 EUR |
9,581,426.0585 GALA |
0.0386 EUR |
0.0370 EUR |
0.0452 EUR |
0.0427 EUR |
| 2024-03-01 |
0.0372 EUR |
8,406,150.4354 GALA |
0.0365 EUR |
0.0360 EUR |
0.0387 EUR |
0.0384 EUR |
| 2024-02-29 |
0.0359 EUR |
9,881,614.6424 GALA |
0.0344 EUR |
0.0344 EUR |
0.0375 EUR |
0.0364 EUR |
| 2024-02-28 |
0.0353 EUR |
15,370,930.1743 GALA |
0.0381 EUR |
0.0312 EUR |
0.0381 EUR |
0.0349 EUR |
| 2024-02-27 |
0.0343 EUR |
9,787,567.8887 GALA |
0.0306 EUR |
0.0300 EUR |
0.0393 EUR |
0.0376 EUR |
| 2024-02-26 |
0.0303 EUR |
7,764,519.5767 GALA |
0.0282 EUR |
0.0278 EUR |
0.0319 EUR |
0.0308 EUR |
| 2024-02-25 |
0.0276 EUR |
874,287.6790 GALA |
0.0275 EUR |
0.0272 EUR |
0.0281 EUR |
0.0279 EUR |
| 2024-02-24 |
0.0277 EUR |
4,501,986.7626 GALA |
0.0273 EUR |
0.0262 EUR |
0.0282 EUR |
0.0275 EUR |
| 2024-02-23 |
0.0267 EUR |
2,903,305.9962 GALA |
0.0264 EUR |
0.0255 EUR |
0.0278 EUR |
0.0268 EUR |
| 2024-02-22 |
0.0262 EUR |
3,646,582.5113 GALA |
0.0253 EUR |
0.0244 EUR |
0.0273 EUR |
0.0266 EUR |
| 2024-02-21 |
0.0252 EUR |
3,903,101.1028 GALA |
0.0261 EUR |
0.0243 EUR |
0.0266 EUR |
0.0252 EUR |
| 2024-02-20 |
0.0254 EUR |
4,009,639.4475 GALA |
0.0263 EUR |
0.0243 EUR |
0.0265 EUR |
0.0260 EUR |
| 2024-02-19 |
0.0260 EUR |
2,913,192.6340 GALA |
0.0257 EUR |
0.0255 EUR |
0.0264 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0254 EUR |
1,467,664.3382 GALA |
0.0250 EUR |
0.0250 EUR |
0.0258 EUR |
0.0255 EUR |
| 2024-02-17 |
0.0244 EUR |
1,001,821.6988 GALA |
0.0251 EUR |
0.0236 EUR |
0.0253 EUR |
0.0242 EUR |
| 2024-02-16 |
0.0250 EUR |
1,766,388.9159 GALA |
0.0251 EUR |
0.0242 EUR |
0.0256 EUR |
0.0246 EUR |
| 2024-02-15 |
0.0248 EUR |
2,438,240.0138 GALA |
0.0241 EUR |
0.0241 EUR |
0.0258 EUR |
0.0250 EUR |
| 2024-02-14 |
0.0238 EUR |
2,061,571.1327 GALA |
0.0231 EUR |
0.0231 EUR |
0.0242 EUR |
0.0242 EUR |
| 2024-02-13 |
0.0230 EUR |
823,071.9051 GALA |
0.0234 EUR |
0.0224 EUR |
0.0234 EUR |
0.0234 EUR |
| 2024-02-12 |
0.0221 EUR |
2,208,865.2905 GALA |
0.0222 EUR |
0.0214 EUR |
0.0228 EUR |
0.0228 EUR |
| 2024-02-11 |
0.0225 EUR |
405,484.8220 GALA |
0.0226 EUR |
0.0219 EUR |
0.0227 EUR |
0.0219 EUR |
| 2024-02-10 |
0.0223 EUR |
1,433,788.7038 GALA |
0.0224 EUR |
0.0220 EUR |
0.0226 EUR |
0.0221 EUR |
| 2024-02-09 |
0.0219 EUR |
2,876,538.3756 GALA |
0.0210 EUR |
0.0209 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0211 EUR |
1,246,519.6983 GALA |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0207 EUR |
2,023,376.9242 GALA |
0.0202 EUR |
0.0201 EUR |
0.0213 EUR |
0.0213 EUR |
| 2024-02-06 |
0.0202 EUR |
894,395.2371 GALA |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0201 EUR |
1,112,404.7491 GALA |
0.0196 EUR |
0.0194 EUR |
0.0204 EUR |
0.0202 EUR |
| 2024-02-04 |
0.0199 EUR |
507,486.7988 GALA |
0.0199 EUR |
0.0195 EUR |
0.0201 EUR |
0.0195 EUR |
| 2024-02-03 |
0.0203 EUR |
481,124.0023 GALA |
0.0204 EUR |
0.0200 EUR |
0.0204 EUR |
0.0203 EUR |
| 2024-02-02 |
0.0202 EUR |
867,945.9714 GALA |
0.0200 EUR |
0.0199 EUR |
0.0204 EUR |
0.0203 EUR |
| 2024-02-01 |
0.0199 EUR |
1,783,794.1179 GALA |
0.0202 EUR |
0.0197 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
1,461,843.6461 GALA |
0.0208 EUR |
0.0199 EUR |
0.0209 EUR |
0.0200 EUR |
| 2024-01-30 |
0.0214 EUR |
931,888.1254 GALA |
0.0215 EUR |
0.0212 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-01-29 |
0.0215 EUR |
2,116,133.9165 GALA |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0212 EUR |
2,336,645.2689 GALA |
0.0216 EUR |
0.0209 EUR |
0.0219 EUR |
0.0210 EUR |