Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0380 EUR |
11,566,441.6867 GALA |
0.0390 EUR |
0.0362 EUR |
0.0398 EUR |
0.0378 EUR |
| 2024-04-16 |
0.0385 EUR |
6,968,311.7487 GALA |
0.0386 EUR |
0.0370 EUR |
0.0404 EUR |
0.0395 EUR |
| 2024-04-15 |
0.0403 EUR |
9,459,466.9097 GALA |
0.0409 EUR |
0.0371 EUR |
0.0435 EUR |
0.0388 EUR |
| 2024-04-14 |
0.0399 EUR |
4,492,628.9298 GALA |
0.0394 EUR |
0.0376 EUR |
0.0422 EUR |
0.0417 EUR |
| 2024-04-13 |
0.0395 EUR |
6,662,154.6172 GALA |
0.0447 EUR |
0.0320 EUR |
0.0466 EUR |
0.0394 EUR |
| 2024-04-12 |
0.0452 EUR |
20,122,739.5477 GALA |
0.0551 EUR |
0.0393 EUR |
0.0574 EUR |
0.0443 EUR |
| 2024-04-11 |
0.0557 EUR |
4,451,377.0703 GALA |
0.0556 EUR |
0.0540 EUR |
0.0573 EUR |
0.0545 EUR |
| 2024-04-10 |
0.0547 EUR |
3,045,732.0960 GALA |
0.0562 EUR |
0.0520 EUR |
0.0567 EUR |
0.0567 EUR |
| 2024-04-09 |
0.0598 EUR |
7,815,234.6038 GALA |
0.0609 EUR |
0.0560 EUR |
0.0635 EUR |
0.0562 EUR |
| 2024-04-08 |
0.0589 EUR |
4,213,782.1274 GALA |
0.0567 EUR |
0.0552 EUR |
0.0608 EUR |
0.0604 EUR |
| 2024-04-07 |
0.0568 EUR |
4,936,684.7379 GALA |
0.0526 EUR |
0.0526 EUR |
0.0588 EUR |
0.0564 EUR |
| 2024-04-06 |
0.0526 EUR |
1,139,778.7509 GALA |
0.0515 EUR |
0.0515 EUR |
0.0533 EUR |
0.0532 EUR |
| 2024-04-05 |
0.0515 EUR |
2,035,259.2315 GALA |
0.0521 EUR |
0.0497 EUR |
0.0528 EUR |
0.0517 EUR |
| 2024-04-04 |
0.0529 EUR |
1,718,997.1065 GALA |
0.0516 EUR |
0.0506 EUR |
0.0546 EUR |
0.0531 EUR |
| 2024-04-03 |
0.0532 EUR |
5,802,958.9278 GALA |
0.0529 EUR |
0.0502 EUR |
0.0549 EUR |
0.0517 EUR |
| 2024-04-02 |
0.0542 EUR |
4,062,688.3742 GALA |
0.0586 EUR |
0.0526 EUR |
0.0586 EUR |
0.0539 EUR |
| 2024-04-01 |
0.0597 EUR |
3,832,557.9246 GALA |
0.0636 EUR |
0.0573 EUR |
0.0643 EUR |
0.0592 EUR |
| 2024-03-31 |
0.0630 EUR |
1,911,815.7298 GALA |
0.0623 EUR |
0.0616 EUR |
0.0644 EUR |
0.0643 EUR |
| 2024-03-30 |
0.0633 EUR |
3,346,502.5041 GALA |
0.0607 EUR |
0.0598 EUR |
0.0658 EUR |
0.0628 EUR |
| 2024-03-29 |
0.0605 EUR |
3,746,189.4242 GALA |
0.0630 EUR |
0.0592 EUR |
0.0631 EUR |
0.0606 EUR |
| 2024-03-28 |
0.0618 EUR |
3,774,083.0802 GALA |
0.0612 EUR |
0.0599 EUR |
0.0633 EUR |
0.0632 EUR |
| 2024-03-27 |
0.0614 EUR |
7,470,737.5651 GALA |
0.0627 EUR |
0.0596 EUR |
0.0640 EUR |
0.0602 EUR |
| 2024-03-26 |
0.0643 EUR |
12,975,122.2885 GALA |
0.0621 EUR |
0.0600 EUR |
0.0672 EUR |
0.0628 EUR |
| 2024-03-25 |
0.0621 EUR |
18,791,318.2226 GALA |
0.0579 EUR |
0.0430 EUR |
0.0653 EUR |
0.0632 EUR |
| 2024-03-24 |
0.0570 EUR |
11,031,838.6283 GALA |
0.0588 EUR |
0.0454 EUR |
0.0602 EUR |
0.0583 EUR |
| 2024-03-23 |
0.0582 EUR |
17,530,708.8768 GALA |
0.0517 EUR |
0.0512 EUR |
0.0611 EUR |
0.0597 EUR |
| 2024-03-22 |
0.0520 EUR |
8,821,150.4406 GALA |
0.0523 EUR |
0.0491 EUR |
0.0545 EUR |
0.0517 EUR |
| 2024-03-21 |
0.0530 EUR |
8,876,180.1625 GALA |
0.0532 EUR |
0.0509 EUR |
0.0556 EUR |
0.0523 EUR |
| 2024-03-20 |
0.0515 EUR |
13,489,522.9534 GALA |
0.0490 EUR |
0.0473 EUR |
0.0559 EUR |
0.0538 EUR |
| 2024-03-19 |
0.0498 EUR |
9,557,944.3474 GALA |
0.0545 EUR |
0.0465 EUR |
0.0545 EUR |
0.0480 EUR |
| 2024-03-18 |
0.0557 EUR |
3,961,013.4244 GALA |
0.0575 EUR |
0.0530 EUR |
0.0600 EUR |
0.0546 EUR |
| 2024-03-17 |
0.0561 EUR |
5,603,792.7115 GALA |
0.0558 EUR |
0.0518 EUR |
0.0593 EUR |
0.0576 EUR |
| 2024-03-16 |
0.0620 EUR |
9,137,093.4396 GALA |
0.0598 EUR |
0.0533 EUR |
0.0706 EUR |
0.0542 EUR |
| 2024-03-15 |
0.0579 EUR |
10,660,475.0241 GALA |
0.0650 EUR |
0.0539 EUR |
0.0652 EUR |
0.0597 EUR |
| 2024-03-14 |
0.0631 EUR |
8,063,038.4194 GALA |
0.0664 EUR |
0.0592 EUR |
0.0676 EUR |
0.0644 EUR |
| 2024-03-13 |
0.0669 EUR |
10,496,119.1541 GALA |
0.0636 EUR |
0.0636 EUR |
0.0710 EUR |
0.0663 EUR |
| 2024-03-12 |
0.0652 EUR |
10,689,244.9325 GALA |
0.0684 EUR |
0.0620 EUR |
0.0702 EUR |
0.0641 EUR |
| 2024-03-11 |
0.0682 EUR |
14,728,841.7279 GALA |
0.0747 EUR |
0.0620 EUR |
0.0752 EUR |
0.0680 EUR |
| 2024-03-10 |
0.0670 EUR |
27,881,719.3489 GALA |
0.0509 EUR |
0.0500 EUR |
0.0792 EUR |
0.0745 EUR |
| 2024-03-09 |
0.0480 EUR |
11,840,716.9120 GALA |
0.0401 EUR |
0.0400 EUR |
0.0535 EUR |
0.0515 EUR |
| 2024-03-08 |
0.0400 EUR |
5,995,665.7817 GALA |
0.0407 EUR |
0.0370 EUR |
0.0420 EUR |
0.0401 EUR |
| 2024-03-07 |
0.0399 EUR |
8,056,505.5053 GALA |
0.0393 EUR |
0.0385 EUR |
0.0411 EUR |
0.0405 EUR |
| 2024-03-06 |
0.0379 EUR |
8,409,978.3509 GALA |
0.0367 EUR |
0.0355 EUR |
0.0397 EUR |
0.0387 EUR |
| 2024-03-05 |
0.0384 EUR |
19,114,897.1518 GALA |
0.0416 EUR |
0.0307 EUR |
0.0432 EUR |
0.0366 EUR |
| 2024-03-04 |
0.0428 EUR |
8,867,483.6807 GALA |
0.0414 EUR |
0.0409 EUR |
0.0455 EUR |
0.0424 EUR |
| 2024-03-03 |
0.0410 EUR |
8,873,792.7072 GALA |
0.0424 EUR |
0.0365 EUR |
0.0443 EUR |
0.0413 EUR |
| 2024-03-02 |
0.0413 EUR |
9,581,426.0585 GALA |
0.0386 EUR |
0.0370 EUR |
0.0452 EUR |
0.0427 EUR |
| 2024-03-01 |
0.0372 EUR |
8,406,150.4354 GALA |
0.0365 EUR |
0.0360 EUR |
0.0387 EUR |
0.0384 EUR |
| 2024-02-29 |
0.0359 EUR |
9,881,614.6424 GALA |
0.0344 EUR |
0.0344 EUR |
0.0375 EUR |
0.0364 EUR |
| 2024-02-28 |
0.0353 EUR |
15,370,930.1743 GALA |
0.0381 EUR |
0.0312 EUR |
0.0381 EUR |
0.0349 EUR |