Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0343 EUR |
9,787,567.8887 GALA |
0.0306 EUR |
0.0300 EUR |
0.0393 EUR |
0.0376 EUR |
| 2024-02-26 |
0.0303 EUR |
7,764,519.5767 GALA |
0.0282 EUR |
0.0278 EUR |
0.0319 EUR |
0.0308 EUR |
| 2024-02-25 |
0.0276 EUR |
874,287.6790 GALA |
0.0275 EUR |
0.0272 EUR |
0.0281 EUR |
0.0279 EUR |
| 2024-02-24 |
0.0277 EUR |
4,501,986.7626 GALA |
0.0273 EUR |
0.0262 EUR |
0.0282 EUR |
0.0275 EUR |
| 2024-02-23 |
0.0267 EUR |
2,903,305.9962 GALA |
0.0264 EUR |
0.0255 EUR |
0.0278 EUR |
0.0268 EUR |
| 2024-02-22 |
0.0262 EUR |
3,646,582.5113 GALA |
0.0253 EUR |
0.0244 EUR |
0.0273 EUR |
0.0266 EUR |
| 2024-02-21 |
0.0252 EUR |
3,903,101.1028 GALA |
0.0261 EUR |
0.0243 EUR |
0.0266 EUR |
0.0252 EUR |
| 2024-02-20 |
0.0254 EUR |
4,009,639.4475 GALA |
0.0263 EUR |
0.0243 EUR |
0.0265 EUR |
0.0260 EUR |
| 2024-02-19 |
0.0260 EUR |
2,913,192.6340 GALA |
0.0257 EUR |
0.0255 EUR |
0.0264 EUR |
0.0264 EUR |
| 2024-02-18 |
0.0254 EUR |
1,467,664.3382 GALA |
0.0250 EUR |
0.0250 EUR |
0.0258 EUR |
0.0255 EUR |
| 2024-02-17 |
0.0244 EUR |
1,001,821.6988 GALA |
0.0251 EUR |
0.0236 EUR |
0.0253 EUR |
0.0242 EUR |
| 2024-02-16 |
0.0250 EUR |
1,766,388.9159 GALA |
0.0251 EUR |
0.0242 EUR |
0.0256 EUR |
0.0246 EUR |
| 2024-02-15 |
0.0248 EUR |
2,438,240.0138 GALA |
0.0241 EUR |
0.0241 EUR |
0.0258 EUR |
0.0250 EUR |
| 2024-02-14 |
0.0238 EUR |
2,061,571.1327 GALA |
0.0231 EUR |
0.0231 EUR |
0.0242 EUR |
0.0242 EUR |
| 2024-02-13 |
0.0230 EUR |
823,071.9051 GALA |
0.0234 EUR |
0.0224 EUR |
0.0234 EUR |
0.0234 EUR |
| 2024-02-12 |
0.0221 EUR |
2,208,865.2905 GALA |
0.0222 EUR |
0.0214 EUR |
0.0228 EUR |
0.0228 EUR |
| 2024-02-11 |
0.0225 EUR |
405,484.8220 GALA |
0.0226 EUR |
0.0219 EUR |
0.0227 EUR |
0.0219 EUR |
| 2024-02-10 |
0.0223 EUR |
1,433,788.7038 GALA |
0.0224 EUR |
0.0220 EUR |
0.0226 EUR |
0.0221 EUR |
| 2024-02-09 |
0.0219 EUR |
2,876,538.3756 GALA |
0.0210 EUR |
0.0209 EUR |
0.0225 EUR |
0.0224 EUR |
| 2024-02-08 |
0.0211 EUR |
1,246,519.6983 GALA |
0.0214 EUR |
0.0209 EUR |
0.0214 EUR |
0.0210 EUR |
| 2024-02-07 |
0.0207 EUR |
2,023,376.9242 GALA |
0.0202 EUR |
0.0201 EUR |
0.0213 EUR |
0.0213 EUR |
| 2024-02-06 |
0.0202 EUR |
894,395.2371 GALA |
0.0203 EUR |
0.0200 EUR |
0.0205 EUR |
0.0203 EUR |
| 2024-02-05 |
0.0201 EUR |
1,112,404.7491 GALA |
0.0196 EUR |
0.0194 EUR |
0.0204 EUR |
0.0202 EUR |
| 2024-02-04 |
0.0199 EUR |
507,486.7988 GALA |
0.0199 EUR |
0.0195 EUR |
0.0201 EUR |
0.0195 EUR |
| 2024-02-03 |
0.0203 EUR |
481,124.0023 GALA |
0.0204 EUR |
0.0200 EUR |
0.0204 EUR |
0.0203 EUR |
| 2024-02-02 |
0.0202 EUR |
867,945.9714 GALA |
0.0200 EUR |
0.0199 EUR |
0.0204 EUR |
0.0203 EUR |
| 2024-02-01 |
0.0199 EUR |
1,783,794.1179 GALA |
0.0202 EUR |
0.0197 EUR |
0.0203 EUR |
0.0199 EUR |
| 2024-01-31 |
0.0205 EUR |
1,461,843.6461 GALA |
0.0208 EUR |
0.0199 EUR |
0.0209 EUR |
0.0200 EUR |
| 2024-01-30 |
0.0214 EUR |
931,888.1254 GALA |
0.0215 EUR |
0.0212 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-01-29 |
0.0215 EUR |
2,116,133.9165 GALA |
0.0210 EUR |
0.0208 EUR |
0.0219 EUR |
0.0217 EUR |
| 2024-01-28 |
0.0212 EUR |
2,336,645.2689 GALA |
0.0216 EUR |
0.0209 EUR |
0.0219 EUR |
0.0210 EUR |
| 2024-01-27 |
0.0209 EUR |
1,373,645.2240 GALA |
0.0214 EUR |
0.0206 EUR |
0.0215 EUR |
0.0214 EUR |
| 2024-01-26 |
0.0210 EUR |
1,443,376.5147 GALA |
0.0203 EUR |
0.0202 EUR |
0.0214 EUR |
0.0212 EUR |
| 2024-01-25 |
0.0203 EUR |
962,790.5946 GALA |
0.0206 EUR |
0.0200 EUR |
0.0206 EUR |
0.0205 EUR |
| 2024-01-24 |
0.0206 EUR |
1,956,943.9286 GALA |
0.0202 EUR |
0.0201 EUR |
0.0210 EUR |
0.0206 EUR |
| 2024-01-23 |
0.0197 EUR |
2,823,528.1389 GALA |
0.0206 EUR |
0.0190 EUR |
0.0208 EUR |
0.0197 EUR |
| 2024-01-22 |
0.0209 EUR |
3,276,321.5316 GALA |
0.0221 EUR |
0.0201 EUR |
0.0221 EUR |
0.0204 EUR |
| 2024-01-21 |
0.0224 EUR |
209,176.6901 GALA |
0.0222 EUR |
0.0221 EUR |
0.0229 EUR |
0.0222 EUR |
| 2024-01-20 |
0.0217 EUR |
142,170.1729 GALA |
0.0218 EUR |
0.0215 EUR |
0.0219 EUR |
0.0218 EUR |
| 2024-01-19 |
0.0215 EUR |
793,288.4060 GALA |
0.0217 EUR |
0.0204 EUR |
0.0220 EUR |
0.0217 EUR |
| 2024-01-18 |
0.0224 EUR |
715,032.3499 GALA |
0.0235 EUR |
0.0216 EUR |
0.0235 EUR |
0.0220 EUR |
| 2024-01-17 |
0.0235 EUR |
331,312.6745 GALA |
0.0239 EUR |
0.0232 EUR |
0.0240 EUR |
0.0234 EUR |
| 2024-01-16 |
0.0236 EUR |
2,038,171.2393 GALA |
0.0231 EUR |
0.0230 EUR |
0.0239 EUR |
0.0239 EUR |
| 2024-01-15 |
0.0235 EUR |
682,858.2357 GALA |
0.0232 EUR |
0.0229 EUR |
0.0238 EUR |
0.0232 EUR |
| 2024-01-14 |
0.0240 EUR |
1,924,572.6634 GALA |
0.0244 EUR |
0.0231 EUR |
0.0246 EUR |
0.0237 EUR |
| 2024-01-13 |
0.0243 EUR |
125,015.8726 GALA |
0.0240 EUR |
0.0240 EUR |
0.0246 EUR |
0.0246 EUR |
| 2024-01-12 |
0.0250 EUR |
954,145.9593 GALA |
0.0253 EUR |
0.0231 EUR |
0.0259 EUR |
0.0236 EUR |
| 2024-01-11 |
0.0252 EUR |
2,998,596.6025 GALA |
0.0249 EUR |
0.0242 EUR |
0.0265 EUR |
0.0253 EUR |
| 2024-01-10 |
0.0235 EUR |
2,064,064.7541 GALA |
0.0228 EUR |
0.0224 EUR |
0.0252 EUR |
0.0251 EUR |
| 2024-01-09 |
0.0225 EUR |
1,572,822.5150 GALA |
0.0243 EUR |
0.0218 EUR |
0.0243 EUR |
0.0228 EUR |