Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0312 EUR |
2,346,127.2271 GALA |
0.0310 EUR |
0.0298 EUR |
0.0326 EUR |
0.0298 EUR |
| 2023-12-08 |
0.0296 EUR |
3,318,405.5270 GALA |
0.0289 EUR |
0.0250 EUR |
0.0310 EUR |
0.0302 EUR |
| 2023-12-07 |
0.0282 EUR |
4,821,520.5399 GALA |
0.0272 EUR |
0.0264 EUR |
0.0300 EUR |
0.0292 EUR |
| 2023-12-06 |
0.0272 EUR |
1,533,479.1375 GALA |
0.0282 EUR |
0.0264 EUR |
0.0285 EUR |
0.0272 EUR |
| 2023-12-05 |
0.0279 EUR |
1,411,024.9722 GALA |
0.0277 EUR |
0.0271 EUR |
0.0294 EUR |
0.0281 EUR |
| 2023-12-04 |
0.0252 EUR |
2,356,224.0076 GALA |
0.0247 EUR |
0.0237 EUR |
0.0262 EUR |
0.0262 EUR |
| 2023-12-03 |
0.0246 EUR |
760,514.1362 GALA |
0.0245 EUR |
0.0241 EUR |
0.0249 EUR |
0.0244 EUR |
| 2023-12-02 |
0.0244 EUR |
907,480.2733 GALA |
0.0240 EUR |
0.0238 EUR |
0.0246 EUR |
0.0243 EUR |
| 2023-12-01 |
0.0237 EUR |
1,361,669.8913 GALA |
0.0231 EUR |
0.0230 EUR |
0.0242 EUR |
0.0238 EUR |
| 2023-11-30 |
0.0231 EUR |
1,095,426.3515 GALA |
0.0228 EUR |
0.0225 EUR |
0.0234 EUR |
0.0232 EUR |
| 2023-11-29 |
0.0232 EUR |
2,011,470.4949 GALA |
0.0242 EUR |
0.0228 EUR |
0.0242 EUR |
0.0229 EUR |
| 2023-11-28 |
0.0231 EUR |
4,664,574.5176 GALA |
0.0248 EUR |
0.0225 EUR |
0.0248 EUR |
0.0241 EUR |
| 2023-11-27 |
0.0246 EUR |
2,365,843.4774 GALA |
0.0249 EUR |
0.0240 EUR |
0.0255 EUR |
0.0240 EUR |
| 2023-11-26 |
0.0243 EUR |
1,861,902.1138 GALA |
0.0242 EUR |
0.0233 EUR |
0.0252 EUR |
0.0246 EUR |
| 2023-11-25 |
0.0238 EUR |
1,895,738.4977 GALA |
0.0222 EUR |
0.0222 EUR |
0.0247 EUR |
0.0238 EUR |
| 2023-11-24 |
0.0229 EUR |
3,533,860.7375 GALA |
0.0221 EUR |
0.0220 EUR |
0.0235 EUR |
0.0223 EUR |
| 2023-11-23 |
0.0228 EUR |
719,954.2614 GALA |
0.0233 EUR |
0.0220 EUR |
0.0236 EUR |
0.0222 EUR |
| 2023-11-22 |
0.0218 EUR |
2,209,093.2586 GALA |
0.0211 EUR |
0.0209 EUR |
0.0230 EUR |
0.0230 EUR |
| 2023-11-21 |
0.0221 EUR |
1,863,020.0061 GALA |
0.0244 EUR |
0.0208 EUR |
0.0247 EUR |
0.0212 EUR |
| 2023-11-20 |
0.0236 EUR |
1,343,344.9848 GALA |
0.0231 EUR |
0.0226 EUR |
0.0244 EUR |
0.0237 EUR |
| 2023-11-19 |
0.0216 EUR |
593,017.2988 GALA |
0.0214 EUR |
0.0209 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-11-18 |
0.0222 EUR |
1,271,748.7126 GALA |
0.0233 EUR |
0.0213 EUR |
0.0238 EUR |
0.0217 EUR |
| 2023-11-17 |
0.0229 EUR |
1,417,922.1795 GALA |
0.0224 EUR |
0.0213 EUR |
0.0246 EUR |
0.0245 EUR |
| 2023-11-16 |
0.0222 EUR |
1,354,835.8321 GALA |
0.0227 EUR |
0.0210 EUR |
0.0234 EUR |
0.0216 EUR |
| 2023-11-15 |
0.0217 EUR |
4,047,095.1577 GALA |
0.0214 EUR |
0.0210 EUR |
0.0231 EUR |
0.0221 EUR |
| 2023-11-14 |
0.0205 EUR |
870,101.9178 GALA |
0.0206 EUR |
0.0191 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-11-13 |
0.0220 EUR |
3,023,004.2527 GALA |
0.0225 EUR |
0.0208 EUR |
0.0236 EUR |
0.0211 EUR |
| 2023-11-12 |
0.0224 EUR |
1,892,303.5459 GALA |
0.0229 EUR |
0.0219 EUR |
0.0235 EUR |
0.0226 EUR |
| 2023-11-11 |
0.0230 EUR |
4,172,077.1755 GALA |
0.0236 EUR |
0.0216 EUR |
0.0240 EUR |
0.0228 EUR |
| 2023-11-10 |
0.0225 EUR |
698,198.8512 GALA |
0.0225 EUR |
0.0215 EUR |
0.0237 EUR |
0.0237 EUR |
| 2023-11-09 |
0.0221 EUR |
10,580,280.9502 GALA |
0.0210 EUR |
0.0174 EUR |
0.0243 EUR |
0.0220 EUR |
| 2023-11-08 |
0.0209 EUR |
1,528,230.4980 GALA |
0.0198 EUR |
0.0195 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-11-07 |
0.0192 EUR |
446,237.4391 GALA |
0.0195 EUR |
0.0186 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-11-06 |
0.0196 EUR |
1,244,371.0110 GALA |
0.0190 EUR |
0.0186 EUR |
0.0206 EUR |
0.0199 EUR |
| 2023-11-05 |
0.0188 EUR |
1,235,393.9330 GALA |
0.0182 EUR |
0.0180 EUR |
0.0193 EUR |
0.0189 EUR |
| 2023-11-04 |
0.0180 EUR |
288,400.8624 GALA |
0.0173 EUR |
0.0173 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-11-03 |
0.0167 EUR |
4,449,255.3276 GALA |
0.0171 EUR |
0.0166 EUR |
0.0173 EUR |
0.0173 EUR |
| 2023-11-02 |
0.0175 EUR |
6,732,369.4300 GALA |
0.0187 EUR |
0.0171 EUR |
0.0198 EUR |
0.0171 EUR |
| 2023-11-01 |
0.0184 EUR |
1,249,149.3660 GALA |
0.0180 EUR |
0.0174 EUR |
0.0200 EUR |
0.0185 EUR |
| 2023-10-31 |
0.0185 EUR |
2,043,006.0545 GALA |
0.0189 EUR |
0.0173 EUR |
0.0193 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0198 EUR |
4,086,808.0567 GALA |
0.0202 EUR |
0.0185 EUR |
0.0225 EUR |
0.0187 EUR |
| 2023-10-29 |
0.0195 EUR |
3,534,278.9673 GALA |
0.0173 EUR |
0.0168 EUR |
0.0225 EUR |
0.0201 EUR |
| 2023-10-28 |
0.0173 EUR |
934,362.0436 GALA |
0.0168 EUR |
0.0167 EUR |
0.0186 EUR |
0.0171 EUR |
| 2023-10-27 |
0.0171 EUR |
2,801,793.5989 GALA |
0.0168 EUR |
0.0162 EUR |
0.0186 EUR |
0.0168 EUR |
| 2023-10-26 |
0.0178 EUR |
4,390,448.6919 GALA |
0.0151 EUR |
0.0151 EUR |
0.0227 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0153 EUR |
1,838,687.2370 GALA |
0.0143 EUR |
0.0142 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-10-24 |
0.0144 EUR |
2,161,911.0866 GALA |
0.0138 EUR |
0.0137 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-10-23 |
0.0135 EUR |
734,954.9139 GALA |
0.0136 EUR |
0.0131 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-22 |
0.0130 EUR |
437,751.2588 GALA |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-10-21 |
0.0125 EUR |
336,242.1694 GALA |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0127 EUR |