Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0216 EUR |
593,017.2988 GALA |
0.0214 EUR |
0.0209 EUR |
0.0225 EUR |
0.0225 EUR |
| 2023-11-18 |
0.0222 EUR |
1,271,748.7126 GALA |
0.0233 EUR |
0.0213 EUR |
0.0238 EUR |
0.0217 EUR |
| 2023-11-17 |
0.0229 EUR |
1,417,922.1795 GALA |
0.0224 EUR |
0.0213 EUR |
0.0246 EUR |
0.0245 EUR |
| 2023-11-16 |
0.0222 EUR |
1,354,835.8321 GALA |
0.0227 EUR |
0.0210 EUR |
0.0234 EUR |
0.0216 EUR |
| 2023-11-15 |
0.0217 EUR |
4,047,095.1577 GALA |
0.0214 EUR |
0.0210 EUR |
0.0231 EUR |
0.0221 EUR |
| 2023-11-14 |
0.0205 EUR |
870,101.9178 GALA |
0.0206 EUR |
0.0191 EUR |
0.0215 EUR |
0.0215 EUR |
| 2023-11-13 |
0.0220 EUR |
3,023,004.2527 GALA |
0.0225 EUR |
0.0208 EUR |
0.0236 EUR |
0.0211 EUR |
| 2023-11-12 |
0.0224 EUR |
1,892,303.5459 GALA |
0.0229 EUR |
0.0219 EUR |
0.0235 EUR |
0.0226 EUR |
| 2023-11-11 |
0.0230 EUR |
4,172,077.1755 GALA |
0.0236 EUR |
0.0216 EUR |
0.0240 EUR |
0.0228 EUR |
| 2023-11-10 |
0.0225 EUR |
698,198.8512 GALA |
0.0225 EUR |
0.0215 EUR |
0.0237 EUR |
0.0237 EUR |
| 2023-11-09 |
0.0221 EUR |
10,580,280.9502 GALA |
0.0210 EUR |
0.0174 EUR |
0.0243 EUR |
0.0220 EUR |
| 2023-11-08 |
0.0209 EUR |
1,528,230.4980 GALA |
0.0198 EUR |
0.0195 EUR |
0.0215 EUR |
0.0213 EUR |
| 2023-11-07 |
0.0192 EUR |
446,237.4391 GALA |
0.0195 EUR |
0.0186 EUR |
0.0197 EUR |
0.0195 EUR |
| 2023-11-06 |
0.0196 EUR |
1,244,371.0110 GALA |
0.0190 EUR |
0.0186 EUR |
0.0206 EUR |
0.0199 EUR |
| 2023-11-05 |
0.0188 EUR |
1,235,393.9330 GALA |
0.0182 EUR |
0.0180 EUR |
0.0193 EUR |
0.0189 EUR |
| 2023-11-04 |
0.0180 EUR |
288,400.8624 GALA |
0.0173 EUR |
0.0173 EUR |
0.0183 EUR |
0.0183 EUR |
| 2023-11-03 |
0.0167 EUR |
4,449,255.3276 GALA |
0.0171 EUR |
0.0166 EUR |
0.0173 EUR |
0.0173 EUR |
| 2023-11-02 |
0.0175 EUR |
6,732,369.4300 GALA |
0.0187 EUR |
0.0171 EUR |
0.0198 EUR |
0.0171 EUR |
| 2023-11-01 |
0.0184 EUR |
1,249,149.3660 GALA |
0.0180 EUR |
0.0174 EUR |
0.0200 EUR |
0.0185 EUR |
| 2023-10-31 |
0.0185 EUR |
2,043,006.0545 GALA |
0.0189 EUR |
0.0173 EUR |
0.0193 EUR |
0.0181 EUR |
| 2023-10-30 |
0.0198 EUR |
4,086,808.0567 GALA |
0.0202 EUR |
0.0185 EUR |
0.0225 EUR |
0.0187 EUR |
| 2023-10-29 |
0.0195 EUR |
3,534,278.9673 GALA |
0.0173 EUR |
0.0168 EUR |
0.0225 EUR |
0.0201 EUR |
| 2023-10-28 |
0.0173 EUR |
934,362.0436 GALA |
0.0168 EUR |
0.0167 EUR |
0.0186 EUR |
0.0171 EUR |
| 2023-10-27 |
0.0171 EUR |
2,801,793.5989 GALA |
0.0168 EUR |
0.0162 EUR |
0.0186 EUR |
0.0168 EUR |
| 2023-10-26 |
0.0178 EUR |
4,390,448.6919 GALA |
0.0151 EUR |
0.0151 EUR |
0.0227 EUR |
0.0175 EUR |
| 2023-10-25 |
0.0153 EUR |
1,838,687.2370 GALA |
0.0143 EUR |
0.0142 EUR |
0.0160 EUR |
0.0150 EUR |
| 2023-10-24 |
0.0144 EUR |
2,161,911.0866 GALA |
0.0138 EUR |
0.0137 EUR |
0.0150 EUR |
0.0143 EUR |
| 2023-10-23 |
0.0135 EUR |
734,954.9139 GALA |
0.0136 EUR |
0.0131 EUR |
0.0139 EUR |
0.0137 EUR |
| 2023-10-22 |
0.0130 EUR |
437,751.2588 GALA |
0.0129 EUR |
0.0127 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-10-21 |
0.0125 EUR |
336,242.1694 GALA |
0.0122 EUR |
0.0122 EUR |
0.0128 EUR |
0.0127 EUR |
| 2023-10-20 |
0.0123 EUR |
285,160.5857 GALA |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-10-19 |
0.0120 EUR |
1,293,963.2480 GALA |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-10-18 |
0.0124 EUR |
226,478.1091 GALA |
0.0125 EUR |
0.0123 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-10-17 |
0.0126 EUR |
688,496.2944 GALA |
0.0132 EUR |
0.0124 EUR |
0.0132 EUR |
0.0126 EUR |
| 2023-10-16 |
0.0131 EUR |
520,740.9417 GALA |
0.0131 EUR |
0.0129 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0130 EUR |
16,098.2081 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0129 EUR |
2,945,864.0556 GALA |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-13 |
0.0129 EUR |
120,654.7118 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-10-12 |
0.0128 EUR |
148,120.4352 GALA |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-10-11 |
0.0123 EUR |
74,095.1541 GALA |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0127 EUR |
66,953.0093 GALA |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-10-09 |
0.0129 EUR |
755,566.2435 GALA |
0.0137 EUR |
0.0126 EUR |
0.0137 EUR |
0.0128 EUR |
| 2023-10-08 |
0.0136 EUR |
186,282.3309 GALA |
0.0138 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-10-07 |
0.0139 EUR |
92,642.2120 GALA |
0.0138 EUR |
0.0138 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-10-06 |
0.0139 EUR |
966,940.7083 GALA |
0.0139 EUR |
0.0137 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-10-05 |
0.0139 EUR |
1,582,737.6151 GALA |
0.0147 EUR |
0.0135 EUR |
0.0147 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0150 EUR |
563,918.9417 GALA |
0.0148 EUR |
0.0142 EUR |
0.0154 EUR |
0.0148 EUR |
| 2023-10-03 |
0.0150 EUR |
2,234,255.6485 GALA |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0146 EUR |
1,664,486.6132 GALA |
0.0142 EUR |
0.0138 EUR |
0.0151 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0140 EUR |
3,624,546.5411 GALA |
0.0135 EUR |
0.0135 EUR |
0.0150 EUR |
0.0142 EUR |