Identifier on Bitstamp: galaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0123 EUR |
285,160.5857 GALA |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2023-10-19 |
0.0120 EUR |
1,293,963.2480 GALA |
0.0123 EUR |
0.0119 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-10-18 |
0.0124 EUR |
226,478.1091 GALA |
0.0125 EUR |
0.0123 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-10-17 |
0.0126 EUR |
688,496.2944 GALA |
0.0132 EUR |
0.0124 EUR |
0.0132 EUR |
0.0126 EUR |
| 2023-10-16 |
0.0131 EUR |
520,740.9417 GALA |
0.0131 EUR |
0.0129 EUR |
0.0136 EUR |
0.0130 EUR |
| 2023-10-15 |
0.0130 EUR |
16,098.2081 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-10-14 |
0.0129 EUR |
2,945,864.0556 GALA |
0.0130 EUR |
0.0129 EUR |
0.0130 EUR |
0.0129 EUR |
| 2023-10-13 |
0.0129 EUR |
120,654.7118 GALA |
0.0129 EUR |
0.0129 EUR |
0.0131 EUR |
0.0131 EUR |
| 2023-10-12 |
0.0128 EUR |
148,120.4352 GALA |
0.0126 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-10-11 |
0.0123 EUR |
74,095.1541 GALA |
0.0125 EUR |
0.0121 EUR |
0.0125 EUR |
0.0124 EUR |
| 2023-10-10 |
0.0127 EUR |
66,953.0093 GALA |
0.0126 EUR |
0.0126 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-10-09 |
0.0129 EUR |
755,566.2435 GALA |
0.0137 EUR |
0.0126 EUR |
0.0137 EUR |
0.0128 EUR |
| 2023-10-08 |
0.0136 EUR |
186,282.3309 GALA |
0.0138 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-10-07 |
0.0139 EUR |
92,642.2120 GALA |
0.0138 EUR |
0.0138 EUR |
0.0142 EUR |
0.0139 EUR |
| 2023-10-06 |
0.0139 EUR |
966,940.7083 GALA |
0.0139 EUR |
0.0137 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-10-05 |
0.0139 EUR |
1,582,737.6151 GALA |
0.0147 EUR |
0.0135 EUR |
0.0147 EUR |
0.0138 EUR |
| 2023-10-04 |
0.0150 EUR |
563,918.9417 GALA |
0.0148 EUR |
0.0142 EUR |
0.0154 EUR |
0.0148 EUR |
| 2023-10-03 |
0.0150 EUR |
2,234,255.6485 GALA |
0.0141 EUR |
0.0141 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-10-02 |
0.0146 EUR |
1,664,486.6132 GALA |
0.0142 EUR |
0.0138 EUR |
0.0151 EUR |
0.0141 EUR |
| 2023-10-01 |
0.0140 EUR |
3,624,546.5411 GALA |
0.0135 EUR |
0.0135 EUR |
0.0150 EUR |
0.0142 EUR |
| 2023-09-30 |
0.0135 EUR |
229,022.7544 GALA |
0.0138 EUR |
0.0134 EUR |
0.0139 EUR |
0.0135 EUR |
| 2023-09-29 |
0.0135 EUR |
1,150,918.8909 GALA |
0.0128 EUR |
0.0128 EUR |
0.0140 EUR |
0.0137 EUR |
| 2023-09-28 |
0.0127 EUR |
125,289.3327 GALA |
0.0127 EUR |
0.0126 EUR |
0.0129 EUR |
0.0128 EUR |
| 2023-09-27 |
0.0127 EUR |
197,121.0927 GALA |
0.0126 EUR |
0.0125 EUR |
0.0128 EUR |
0.0126 EUR |
| 2023-09-26 |
0.0126 EUR |
183,517.6062 GALA |
0.0129 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-09-25 |
0.0126 EUR |
309,857.5292 GALA |
0.0125 EUR |
0.0125 EUR |
0.0127 EUR |
0.0127 EUR |
| 2023-09-24 |
0.0125 EUR |
422,170.5893 GALA |
0.0125 EUR |
0.0124 EUR |
0.0137 EUR |
0.0125 EUR |
| 2023-09-23 |
0.0126 EUR |
139,648.5816 GALA |
0.0127 EUR |
0.0125 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-09-22 |
0.0127 EUR |
410,097.1260 GALA |
0.0124 EUR |
0.0124 EUR |
0.0127 EUR |
0.0126 EUR |
| 2023-09-21 |
0.0126 EUR |
399,722.4738 GALA |
0.0132 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2023-09-20 |
0.0131 EUR |
880,503.4777 GALA |
0.0134 EUR |
0.0127 EUR |
0.0138 EUR |
0.0131 EUR |
| 2023-09-19 |
0.0135 EUR |
270,088.8028 GALA |
0.0134 EUR |
0.0133 EUR |
0.0136 EUR |
0.0133 EUR |
| 2023-09-18 |
0.0135 EUR |
1,192,496.5072 GALA |
0.0133 EUR |
0.0132 EUR |
0.0147 EUR |
0.0145 EUR |
| 2023-09-17 |
0.0134 EUR |
2,320,407.8030 GALA |
0.0139 EUR |
0.0132 EUR |
0.0151 EUR |
0.0133 EUR |
| 2023-09-16 |
0.0140 EUR |
75,518.7165 GALA |
0.0137 EUR |
0.0137 EUR |
0.0140 EUR |
0.0140 EUR |
| 2023-09-15 |
0.0135 EUR |
254,981.7956 GALA |
0.0137 EUR |
0.0134 EUR |
0.0138 EUR |
0.0137 EUR |
| 2023-09-14 |
0.0135 EUR |
667,570.3672 GALA |
0.0132 EUR |
0.0132 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-09-13 |
0.0131 EUR |
409,247.8100 GALA |
0.0131 EUR |
0.0129 EUR |
0.0133 EUR |
0.0131 EUR |
| 2023-09-12 |
0.0133 EUR |
415,922.1351 GALA |
0.0144 EUR |
0.0130 EUR |
0.0144 EUR |
0.0130 EUR |
| 2023-09-11 |
0.0130 EUR |
1,463,587.0811 GALA |
0.0137 EUR |
0.0128 EUR |
0.0186 EUR |
0.0144 EUR |
| 2023-09-10 |
0.0137 EUR |
1,373,413.9389 GALA |
0.0148 EUR |
0.0135 EUR |
0.0148 EUR |
0.0137 EUR |
| 2023-09-09 |
0.0150 EUR |
164,109.3626 GALA |
0.0150 EUR |
0.0149 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-09-08 |
0.0148 EUR |
982,478.4590 GALA |
0.0150 EUR |
0.0146 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-09-07 |
0.0149 EUR |
503,047.9149 GALA |
0.0151 EUR |
0.0148 EUR |
0.0151 EUR |
0.0150 EUR |
| 2023-09-06 |
0.0148 EUR |
1,190,182.3070 GALA |
0.0152 EUR |
0.0146 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-09-05 |
0.0144 EUR |
1,232,612.5781 GALA |
0.0144 EUR |
0.0143 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-09-04 |
0.0151 EUR |
4,839,746.9662 GALA |
0.0153 EUR |
0.0145 EUR |
0.0156 EUR |
0.0148 EUR |
| 2023-09-03 |
0.0155 EUR |
3,774,457.6286 GALA |
0.0172 EUR |
0.0148 EUR |
0.0174 EUR |
0.0155 EUR |
| 2023-09-02 |
0.0172 EUR |
165,132.1531 GALA |
0.0171 EUR |
0.0170 EUR |
0.0174 EUR |
0.0171 EUR |
| 2023-09-01 |
0.0173 EUR |
350,747.8953 GALA |
0.0173 EUR |
0.0170 EUR |
0.0177 EUR |
0.0172 EUR |