Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0359 USD |
7,890,676.1789 GALA |
0.0350 USD |
0.0338 USD |
0.0368 USD |
0.0351 USD |
| 2024-12-21 |
0.0369 USD |
7,173,294.6643 GALA |
0.0374 USD |
0.0347 USD |
0.0410 USD |
0.0350 USD |
| 2024-12-20 |
0.0339 USD |
7,056,789.6256 GALA |
0.0355 USD |
0.0296 USD |
0.0379 USD |
0.0375 USD |
| 2024-12-19 |
0.0373 USD |
7,410,507.2868 GALA |
0.0397 USD |
0.0340 USD |
0.0409 USD |
0.0361 USD |
| 2024-12-18 |
0.0424 USD |
6,948,890.1270 GALA |
0.0449 USD |
0.0393 USD |
0.0450 USD |
0.0400 USD |
| 2024-12-17 |
0.0459 USD |
5,533,962.1027 GALA |
0.0480 USD |
0.0437 USD |
0.0480 USD |
0.0444 USD |
| 2024-12-16 |
0.0495 USD |
9,549,661.2186 GALA |
0.0511 USD |
0.0478 USD |
0.0519 USD |
0.0485 USD |
| 2024-12-15 |
0.0503 USD |
3,040,476.0119 GALA |
0.0493 USD |
0.0485 USD |
0.0550 USD |
0.0505 USD |
| 2024-12-14 |
0.0500 USD |
4,450,026.1946 GALA |
0.0520 USD |
0.0479 USD |
0.0524 USD |
0.0495 USD |
| 2024-12-13 |
0.0515 USD |
3,585,453.4577 GALA |
0.0514 USD |
0.0496 USD |
0.0527 USD |
0.0516 USD |
| 2024-12-12 |
0.0524 USD |
4,394,038.2644 GALA |
0.0516 USD |
0.0502 USD |
0.0547 USD |
0.0507 USD |
| 2024-12-11 |
0.0500 USD |
6,781,485.7992 GALA |
0.0456 USD |
0.0439 USD |
0.0530 USD |
0.0516 USD |
| 2024-12-10 |
0.0446 USD |
17,202,574.2473 GALA |
0.0477 USD |
0.0411 USD |
0.0492 USD |
0.0457 USD |
| 2024-12-09 |
0.0532 USD |
7,666,192.7764 GALA |
0.0600 USD |
0.0404 USD |
0.0608 USD |
0.0476 USD |
| 2024-12-08 |
0.0617 USD |
4,880,570.7590 GALA |
0.0609 USD |
0.0587 USD |
0.0637 USD |
0.0608 USD |
| 2024-12-07 |
0.0594 USD |
4,252,486.1296 GALA |
0.0594 USD |
0.0582 USD |
0.0626 USD |
0.0617 USD |
| 2024-12-06 |
0.0594 USD |
4,144,351.5416 GALA |
0.0614 USD |
0.0568 USD |
0.0640 USD |
0.0595 USD |
| 2024-12-05 |
0.0598 USD |
9,215,811.0877 GALA |
0.0597 USD |
0.0560 USD |
0.0651 USD |
0.0622 USD |
| 2024-12-04 |
0.0598 USD |
14,614,946.1289 GALA |
0.0517 USD |
0.0507 USD |
0.0723 USD |
0.0603 USD |
| 2024-12-03 |
0.0505 USD |
12,448,947.9576 GALA |
0.0465 USD |
0.0462 USD |
0.0560 USD |
0.0514 USD |
| 2024-12-02 |
0.0436 USD |
9,702,881.6732 GALA |
0.0438 USD |
0.0412 USD |
0.0470 USD |
0.0455 USD |
| 2024-12-01 |
0.0438 USD |
10,153,272.4406 GALA |
0.0448 USD |
0.0422 USD |
0.0453 USD |
0.0442 USD |
| 2024-11-30 |
0.0436 USD |
8,952,628.1727 GALA |
0.0396 USD |
0.0388 USD |
0.0460 USD |
0.0447 USD |
| 2024-11-29 |
0.0395 USD |
4,712,640.4145 GALA |
0.0398 USD |
0.0386 USD |
0.0407 USD |
0.0401 USD |
| 2024-11-28 |
0.0373 USD |
5,247,898.5512 GALA |
0.0372 USD |
0.0349 USD |
0.0399 USD |
0.0394 USD |
| 2024-11-27 |
0.0369 USD |
5,841,462.0020 GALA |
0.0367 USD |
0.0356 USD |
0.0389 USD |
0.0373 USD |
| 2024-11-26 |
0.0357 USD |
3,207,582.4611 GALA |
0.0367 USD |
0.0330 USD |
0.0378 USD |
0.0366 USD |
| 2024-11-25 |
0.0382 USD |
5,685,434.6275 GALA |
0.0391 USD |
0.0360 USD |
0.0408 USD |
0.0370 USD |
| 2024-11-24 |
0.0382 USD |
7,698,122.4416 GALA |
0.0351 USD |
0.0341 USD |
0.0419 USD |
0.0395 USD |
| 2024-11-23 |
0.0323 USD |
20,252,071.4044 GALA |
0.0297 USD |
0.0294 USD |
0.0359 USD |
0.0352 USD |
| 2024-11-22 |
0.0284 USD |
12,961,495.2841 GALA |
0.0291 USD |
0.0266 USD |
0.0297 USD |
0.0292 USD |
| 2024-11-21 |
0.0287 USD |
7,727,535.3003 GALA |
0.0278 USD |
0.0269 USD |
0.0299 USD |
0.0291 USD |
| 2024-11-20 |
0.0285 USD |
5,192,714.4486 GALA |
0.0291 USD |
0.0272 USD |
0.0301 USD |
0.0281 USD |
| 2024-11-19 |
0.0301 USD |
4,099,132.9866 GALA |
0.0312 USD |
0.0287 USD |
0.0315 USD |
0.0291 USD |
| 2024-11-18 |
0.0301 USD |
10,153,333.1867 GALA |
0.0282 USD |
0.0276 USD |
0.0323 USD |
0.0318 USD |
| 2024-11-17 |
0.0290 USD |
11,183,989.2297 GALA |
0.0303 USD |
0.0273 USD |
0.0312 USD |
0.0278 USD |
| 2024-11-16 |
0.0284 USD |
12,911,518.3360 GALA |
0.0263 USD |
0.0262 USD |
0.0310 USD |
0.0302 USD |
| 2024-11-15 |
0.0253 USD |
7,832,073.4490 GALA |
0.0246 USD |
0.0241 USD |
0.0268 USD |
0.0265 USD |
| 2024-11-14 |
0.0263 USD |
8,452,422.0929 GALA |
0.0268 USD |
0.0245 USD |
0.0278 USD |
0.0245 USD |
| 2024-11-13 |
0.0267 USD |
12,336,527.1898 GALA |
0.0274 USD |
0.0247 USD |
0.0316 USD |
0.0266 USD |
| 2024-11-12 |
0.0276 USD |
12,754,779.6307 GALA |
0.0272 USD |
0.0258 USD |
0.0315 USD |
0.0273 USD |
| 2024-11-11 |
0.0257 USD |
6,112,957.6260 GALA |
0.0253 USD |
0.0249 USD |
0.0270 USD |
0.0270 USD |
| 2024-11-10 |
0.0250 USD |
3,718,568.8226 GALA |
0.0232 USD |
0.0228 USD |
0.0268 USD |
0.0266 USD |
| 2024-11-09 |
0.0226 USD |
3,499,076.7937 GALA |
0.0221 USD |
0.0217 USD |
0.0232 USD |
0.0232 USD |
| 2024-11-08 |
0.0217 USD |
5,961,168.5767 GALA |
0.0218 USD |
0.0211 USD |
0.0221 USD |
0.0219 USD |
| 2024-11-07 |
0.0216 USD |
6,184,581.2458 GALA |
0.0214 USD |
0.0210 USD |
0.0222 USD |
0.0216 USD |
| 2024-11-06 |
0.0205 USD |
8,014,116.2493 GALA |
0.0193 USD |
0.0193 USD |
0.0215 USD |
0.0213 USD |
| 2024-11-05 |
0.0185 USD |
4,656,417.9585 GALA |
0.0176 USD |
0.0176 USD |
0.0192 USD |
0.0190 USD |
| 2024-11-04 |
0.0178 USD |
5,764,130.1754 GALA |
0.0179 USD |
0.0165 USD |
0.0182 USD |
0.0173 USD |
| 2024-11-03 |
0.0180 USD |
9,536,349.8790 GALA |
0.0190 USD |
0.0173 USD |
0.0191 USD |
0.0180 USD |