Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0342 USD |
3,063,388.3569 GALA |
0.0340 USD |
0.0330 USD |
0.0353 USD |
0.0342 USD |
| 2025-01-21 |
0.0331 USD |
5,591,444.4113 GALA |
0.0326 USD |
0.0310 USD |
0.0353 USD |
0.0339 USD |
| 2025-01-20 |
0.0335 USD |
9,548,143.0400 GALA |
0.0332 USD |
0.0317 USD |
0.0367 USD |
0.0330 USD |
| 2025-01-19 |
0.0354 USD |
9,293,685.2420 GALA |
0.0373 USD |
0.0325 USD |
0.0387 USD |
0.0331 USD |
| 2025-01-18 |
0.0373 USD |
5,367,589.9557 GALA |
0.0415 USD |
0.0362 USD |
0.0417 USD |
0.0371 USD |
| 2025-01-17 |
0.0409 USD |
13,388,362.3436 GALA |
0.0386 USD |
0.0386 USD |
0.0465 USD |
0.0418 USD |
| 2025-01-16 |
0.0393 USD |
3,316,173.9621 GALA |
0.0388 USD |
0.0381 USD |
0.0410 USD |
0.0385 USD |
| 2025-01-15 |
0.0373 USD |
2,668,155.7117 GALA |
0.0365 USD |
0.0356 USD |
0.0393 USD |
0.0390 USD |
| 2025-01-14 |
0.0349 USD |
4,915,186.1858 GALA |
0.0335 USD |
0.0335 USD |
0.0370 USD |
0.0370 USD |
| 2025-01-13 |
0.0326 USD |
7,396,115.8411 GALA |
0.0346 USD |
0.0306 USD |
0.0359 USD |
0.0339 USD |
| 2025-01-12 |
0.0356 USD |
1,252,705.9073 GALA |
0.0363 USD |
0.0342 USD |
0.0365 USD |
0.0345 USD |
| 2025-01-11 |
0.0359 USD |
1,416,736.7583 GALA |
0.0355 USD |
0.0350 USD |
0.0371 USD |
0.0366 USD |
| 2025-01-10 |
0.0349 USD |
3,549,224.6526 GALA |
0.0340 USD |
0.0335 USD |
0.0360 USD |
0.0355 USD |
| 2025-01-09 |
0.0341 USD |
4,857,992.7949 GALA |
0.0348 USD |
0.0327 USD |
0.0353 USD |
0.0336 USD |
| 2025-01-08 |
0.0353 USD |
5,406,095.2201 GALA |
0.0376 USD |
0.0327 USD |
0.0376 USD |
0.0348 USD |
| 2025-01-07 |
0.0404 USD |
3,592,320.9773 GALA |
0.0426 USD |
0.0375 USD |
0.0450 USD |
0.0377 USD |
| 2025-01-06 |
0.0432 USD |
5,095,470.5080 GALA |
0.0416 USD |
0.0414 USD |
0.0444 USD |
0.0428 USD |
| 2025-01-05 |
0.0414 USD |
1,337,941.0261 GALA |
0.0420 USD |
0.0407 USD |
0.0423 USD |
0.0419 USD |
| 2025-01-04 |
0.0431 USD |
2,816,802.8470 GALA |
0.0434 USD |
0.0419 USD |
0.0438 USD |
0.0423 USD |
| 2025-01-03 |
0.0423 USD |
4,269,960.2030 GALA |
0.0393 USD |
0.0390 USD |
0.0443 USD |
0.0431 USD |
| 2025-01-02 |
0.0390 USD |
7,853,144.0541 GALA |
0.0372 USD |
0.0371 USD |
0.0400 USD |
0.0392 USD |
| 2025-01-01 |
0.0360 USD |
6,760,827.4342 GALA |
0.0346 USD |
0.0341 USD |
0.0375 USD |
0.0373 USD |
| 2024-12-31 |
0.0348 USD |
1,804,807.8859 GALA |
0.0343 USD |
0.0335 USD |
0.0363 USD |
0.0343 USD |
| 2024-12-30 |
0.0347 USD |
3,795,438.6568 GALA |
0.0348 USD |
0.0330 USD |
0.0361 USD |
0.0345 USD |
| 2024-12-29 |
0.0357 USD |
2,206,256.1172 GALA |
0.0368 USD |
0.0346 USD |
0.0373 USD |
0.0348 USD |
| 2024-12-28 |
0.0352 USD |
4,527,654.7829 GALA |
0.0349 USD |
0.0343 USD |
0.0379 USD |
0.0367 USD |
| 2024-12-27 |
0.0362 USD |
2,771,444.6038 GALA |
0.0354 USD |
0.0347 USD |
0.0379 USD |
0.0348 USD |
| 2024-12-26 |
0.0369 USD |
5,320,131.7056 GALA |
0.0383 USD |
0.0350 USD |
0.0386 USD |
0.0353 USD |
| 2024-12-25 |
0.0390 USD |
1,185,003.6709 GALA |
0.0392 USD |
0.0380 USD |
0.0395 USD |
0.0389 USD |
| 2024-12-24 |
0.0380 USD |
3,080,130.6660 GALA |
0.0377 USD |
0.0364 USD |
0.0408 USD |
0.0395 USD |
| 2024-12-23 |
0.0349 USD |
2,204,756.0061 GALA |
0.0347 USD |
0.0341 USD |
0.0366 USD |
0.0356 USD |
| 2024-12-22 |
0.0359 USD |
6,346,649.0110 GALA |
0.0350 USD |
0.0338 USD |
0.0366 USD |
0.0349 USD |
| 2024-12-21 |
0.0369 USD |
7,173,294.6643 GALA |
0.0374 USD |
0.0347 USD |
0.0410 USD |
0.0350 USD |
| 2024-12-20 |
0.0339 USD |
7,056,789.6256 GALA |
0.0355 USD |
0.0296 USD |
0.0379 USD |
0.0375 USD |
| 2024-12-19 |
0.0373 USD |
7,410,507.2868 GALA |
0.0397 USD |
0.0340 USD |
0.0409 USD |
0.0361 USD |
| 2024-12-18 |
0.0424 USD |
6,948,890.1270 GALA |
0.0449 USD |
0.0393 USD |
0.0450 USD |
0.0400 USD |
| 2024-12-17 |
0.0459 USD |
5,533,962.1027 GALA |
0.0480 USD |
0.0437 USD |
0.0480 USD |
0.0444 USD |
| 2024-12-16 |
0.0495 USD |
9,549,661.2186 GALA |
0.0511 USD |
0.0478 USD |
0.0519 USD |
0.0485 USD |
| 2024-12-15 |
0.0503 USD |
3,040,476.0119 GALA |
0.0493 USD |
0.0485 USD |
0.0550 USD |
0.0505 USD |
| 2024-12-14 |
0.0500 USD |
4,450,026.1946 GALA |
0.0520 USD |
0.0479 USD |
0.0524 USD |
0.0495 USD |
| 2024-12-13 |
0.0515 USD |
3,585,453.4577 GALA |
0.0514 USD |
0.0496 USD |
0.0527 USD |
0.0516 USD |
| 2024-12-12 |
0.0524 USD |
4,394,038.2644 GALA |
0.0516 USD |
0.0502 USD |
0.0547 USD |
0.0507 USD |
| 2024-12-11 |
0.0500 USD |
6,781,485.7992 GALA |
0.0456 USD |
0.0439 USD |
0.0530 USD |
0.0516 USD |
| 2024-12-10 |
0.0446 USD |
17,202,574.2473 GALA |
0.0477 USD |
0.0411 USD |
0.0492 USD |
0.0457 USD |
| 2024-12-09 |
0.0532 USD |
7,666,192.7764 GALA |
0.0600 USD |
0.0404 USD |
0.0608 USD |
0.0476 USD |
| 2024-12-08 |
0.0617 USD |
4,880,570.7590 GALA |
0.0609 USD |
0.0587 USD |
0.0637 USD |
0.0608 USD |
| 2024-12-07 |
0.0594 USD |
4,252,486.1296 GALA |
0.0594 USD |
0.0582 USD |
0.0626 USD |
0.0617 USD |
| 2024-12-06 |
0.0594 USD |
4,144,351.5416 GALA |
0.0614 USD |
0.0568 USD |
0.0640 USD |
0.0595 USD |
| 2024-12-05 |
0.0598 USD |
9,215,811.0877 GALA |
0.0597 USD |
0.0560 USD |
0.0651 USD |
0.0622 USD |
| 2024-12-04 |
0.0598 USD |
14,614,946.1289 GALA |
0.0517 USD |
0.0507 USD |
0.0723 USD |
0.0603 USD |