Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0212 USD |
7,917,852.2216 GALA |
0.0211 USD |
0.0197 USD |
0.0217 USD |
0.0199 USD |
| 2023-10-29 |
0.0207 USD |
6,301,316.4507 GALA |
0.0181 USD |
0.0178 USD |
0.0259 USD |
0.0211 USD |
| 2023-10-28 |
0.0182 USD |
1,136,221.3535 GALA |
0.0177 USD |
0.0177 USD |
0.0188 USD |
0.0181 USD |
| 2023-10-27 |
0.0183 USD |
4,927,908.8870 GALA |
0.0183 USD |
0.0171 USD |
0.0209 USD |
0.0179 USD |
| 2023-10-26 |
0.0185 USD |
4,508,871.2728 GALA |
0.0160 USD |
0.0160 USD |
0.0203 USD |
0.0185 USD |
| 2023-10-25 |
0.0160 USD |
3,473,143.3049 GALA |
0.0151 USD |
0.0149 USD |
0.0184 USD |
0.0159 USD |
| 2023-10-24 |
0.0151 USD |
1,675,231.3526 GALA |
0.0148 USD |
0.0146 USD |
0.0157 USD |
0.0152 USD |
| 2023-10-23 |
0.0143 USD |
1,180,163.7922 GALA |
0.0143 USD |
0.0139 USD |
0.0148 USD |
0.0146 USD |
| 2023-10-22 |
0.0139 USD |
862,388.0483 GALA |
0.0140 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2023-10-21 |
0.0132 USD |
484,157.3142 GALA |
0.0130 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0130 USD |
980,543.8812 GALA |
0.0126 USD |
0.0126 USD |
0.0132 USD |
0.0130 USD |
| 2023-10-19 |
0.0127 USD |
1,288,686.3454 GALA |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2023-10-18 |
0.0131 USD |
388,226.6003 GALA |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2023-10-17 |
0.0134 USD |
775,797.1915 GALA |
0.0141 USD |
0.0131 USD |
0.0141 USD |
0.0131 USD |
| 2023-10-16 |
0.0138 USD |
1,212,587.6516 GALA |
0.0138 USD |
0.0136 USD |
0.0144 USD |
0.0139 USD |
| 2023-10-15 |
0.0137 USD |
87,312.1632 GALA |
0.0143 USD |
0.0135 USD |
0.0143 USD |
0.0138 USD |
| 2023-10-14 |
0.0136 USD |
2,394,034.6717 GALA |
0.0145 USD |
0.0136 USD |
0.0145 USD |
0.0136 USD |
| 2023-10-13 |
0.0136 USD |
269,101.1499 GALA |
0.0135 USD |
0.0135 USD |
0.0146 USD |
0.0137 USD |
| 2023-10-12 |
0.0135 USD |
280,278.2941 GALA |
0.0132 USD |
0.0132 USD |
0.0149 USD |
0.0134 USD |
| 2023-10-11 |
0.0130 USD |
859,942.3692 GALA |
0.0137 USD |
0.0129 USD |
0.0137 USD |
0.0130 USD |
| 2023-10-10 |
0.0135 USD |
457,621.4087 GALA |
0.0137 USD |
0.0133 USD |
0.0137 USD |
0.0135 USD |
| 2023-10-09 |
0.0135 USD |
1,770,711.5276 GALA |
0.0150 USD |
0.0132 USD |
0.0150 USD |
0.0135 USD |
| 2023-10-08 |
0.0144 USD |
476,158.4682 GALA |
0.0147 USD |
0.0142 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-07 |
0.0147 USD |
99,282.5060 GALA |
0.0150 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2023-10-06 |
0.0147 USD |
844,744.0440 GALA |
0.0144 USD |
0.0144 USD |
0.0149 USD |
0.0146 USD |
| 2023-10-05 |
0.0148 USD |
2,929,639.7264 GALA |
0.0157 USD |
0.0142 USD |
0.0163 USD |
0.0145 USD |
| 2023-10-04 |
0.0159 USD |
822,618.8428 GALA |
0.0156 USD |
0.0149 USD |
0.0162 USD |
0.0154 USD |
| 2023-10-03 |
0.0155 USD |
3,579,874.3110 GALA |
0.0148 USD |
0.0148 USD |
0.0163 USD |
0.0152 USD |
| 2023-10-02 |
0.0157 USD |
2,405,657.7279 GALA |
0.0153 USD |
0.0145 USD |
0.0170 USD |
0.0149 USD |
| 2023-10-01 |
0.0150 USD |
939,216.1774 GALA |
0.0143 USD |
0.0143 USD |
0.0167 USD |
0.0150 USD |
| 2023-09-30 |
0.0143 USD |
108,240.1839 GALA |
0.0146 USD |
0.0141 USD |
0.0147 USD |
0.0142 USD |
| 2023-09-29 |
0.0142 USD |
847,473.9230 GALA |
0.0137 USD |
0.0137 USD |
0.0148 USD |
0.0145 USD |
| 2023-09-28 |
0.0135 USD |
682,174.7759 GALA |
0.0137 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2023-09-27 |
0.0135 USD |
220,463.1908 GALA |
0.0143 USD |
0.0132 USD |
0.0143 USD |
0.0133 USD |
| 2023-09-26 |
0.0133 USD |
68,916.5782 GALA |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-09-25 |
0.0136 USD |
704,823.7629 GALA |
0.0133 USD |
0.0133 USD |
0.0144 USD |
0.0135 USD |
| 2023-09-24 |
0.0135 USD |
751,159.3722 GALA |
0.0134 USD |
0.0133 USD |
0.0146 USD |
0.0133 USD |
| 2023-09-23 |
0.0134 USD |
257,719.0067 GALA |
0.0136 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2023-09-22 |
0.0133 USD |
62,354.3231 GALA |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2023-09-21 |
0.0136 USD |
793,932.2810 GALA |
0.0144 USD |
0.0130 USD |
0.0144 USD |
0.0130 USD |
| 2023-09-20 |
0.0141 USD |
636,013.2177 GALA |
0.0153 USD |
0.0136 USD |
0.0153 USD |
0.0139 USD |
| 2023-09-19 |
0.0145 USD |
276,369.7244 GALA |
0.0157 USD |
0.0143 USD |
0.0157 USD |
0.0144 USD |
| 2023-09-18 |
0.0145 USD |
2,457,229.3956 GALA |
0.0142 USD |
0.0141 USD |
0.0158 USD |
0.0144 USD |
| 2023-09-17 |
0.0143 USD |
3,805,321.6447 GALA |
0.0157 USD |
0.0140 USD |
0.0159 USD |
0.0142 USD |
| 2023-09-16 |
0.0148 USD |
462,164.5952 GALA |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-15 |
0.0145 USD |
924,132.6643 GALA |
0.0145 USD |
0.0143 USD |
0.0159 USD |
0.0146 USD |
| 2023-09-14 |
0.0144 USD |
692,059.6527 GALA |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0146 USD |
| 2023-09-13 |
0.0139 USD |
1,986,065.9342 GALA |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0141 USD |
| 2023-09-12 |
0.0143 USD |
884,251.6517 GALA |
0.0158 USD |
0.0139 USD |
0.0165 USD |
0.0139 USD |
| 2023-09-11 |
0.0141 USD |
1,659,901.0424 GALA |
0.0147 USD |
0.0137 USD |
0.0169 USD |
0.0158 USD |