Crypto exchange Bitstamp

Market Gala (GALA) / USD

Identifier on Bitstamp: galausd
12...89101112...2223
Date Price Volume Open Low High Close
2023-09-30 0.0143 USD 108,240.1839 GALA 0.0146 USD 0.0141 USD 0.0147 USD 0.0142 USD
2023-09-29 0.0142 USD 847,473.9230 GALA 0.0137 USD 0.0137 USD 0.0148 USD 0.0145 USD
2023-09-28 0.0135 USD 682,174.7759 GALA 0.0137 USD 0.0133 USD 0.0140 USD 0.0135 USD
2023-09-27 0.0135 USD 220,463.1908 GALA 0.0143 USD 0.0132 USD 0.0143 USD 0.0133 USD
2023-09-26 0.0133 USD 68,916.5782 GALA 0.0136 USD 0.0131 USD 0.0136 USD 0.0132 USD
2023-09-25 0.0136 USD 704,823.7629 GALA 0.0133 USD 0.0133 USD 0.0144 USD 0.0135 USD
2023-09-24 0.0135 USD 751,159.3722 GALA 0.0134 USD 0.0133 USD 0.0146 USD 0.0133 USD
2023-09-23 0.0134 USD 257,719.0067 GALA 0.0136 USD 0.0133 USD 0.0136 USD 0.0134 USD
2023-09-22 0.0133 USD 62,354.3231 GALA 0.0133 USD 0.0133 USD 0.0135 USD 0.0135 USD
2023-09-21 0.0136 USD 793,932.2810 GALA 0.0144 USD 0.0130 USD 0.0144 USD 0.0130 USD
2023-09-20 0.0141 USD 636,013.2177 GALA 0.0153 USD 0.0136 USD 0.0153 USD 0.0139 USD
2023-09-19 0.0145 USD 276,369.7244 GALA 0.0157 USD 0.0143 USD 0.0157 USD 0.0144 USD
2023-09-18 0.0145 USD 2,457,229.3956 GALA 0.0142 USD 0.0141 USD 0.0158 USD 0.0144 USD
2023-09-17 0.0143 USD 3,805,321.6447 GALA 0.0157 USD 0.0140 USD 0.0159 USD 0.0142 USD
2023-09-16 0.0148 USD 462,164.5952 GALA 0.0147 USD 0.0145 USD 0.0150 USD 0.0150 USD
2023-09-15 0.0145 USD 924,132.6643 GALA 0.0145 USD 0.0143 USD 0.0159 USD 0.0146 USD
2023-09-14 0.0144 USD 692,059.6527 GALA 0.0141 USD 0.0141 USD 0.0146 USD 0.0146 USD
2023-09-13 0.0139 USD 1,986,065.9342 GALA 0.0139 USD 0.0138 USD 0.0142 USD 0.0141 USD
2023-09-12 0.0143 USD 884,251.6517 GALA 0.0158 USD 0.0139 USD 0.0165 USD 0.0139 USD
2023-09-11 0.0141 USD 1,659,901.0424 GALA 0.0147 USD 0.0137 USD 0.0169 USD 0.0158 USD
2023-09-10 0.0147 USD 1,493,944.2756 GALA 0.0160 USD 0.0144 USD 0.0167 USD 0.0148 USD
2023-09-09 0.0161 USD 87,788.9089 GALA 0.0160 USD 0.0159 USD 0.0162 USD 0.0161 USD
2023-09-08 0.0159 USD 2,191,044.9661 GALA 0.0162 USD 0.0157 USD 0.0163 USD 0.0160 USD
2023-09-07 0.0159 USD 756,056.9691 GALA 0.0161 USD 0.0159 USD 0.0176 USD 0.0161 USD
2023-09-06 0.0159 USD 1,117,528.0925 GALA 0.0172 USD 0.0156 USD 0.0177 USD 0.0161 USD
2023-09-05 0.0157 USD 1,455,872.7829 GALA 0.0158 USD 0.0155 USD 0.0165 USD 0.0165 USD
2023-09-04 0.0160 USD 1,668,094.4540 GALA 0.0168 USD 0.0157 USD 0.0169 USD 0.0160 USD
2023-09-03 0.0171 USD 2,325,256.1165 GALA 0.0185 USD 0.0162 USD 0.0203 USD 0.0168 USD
2023-09-02 0.0186 USD 180,513.8873 GALA 0.0186 USD 0.0183 USD 0.0209 USD 0.0186 USD
2023-09-01 0.0188 USD 546,931.5955 GALA 0.0189 USD 0.0183 USD 0.0232 USD 0.0186 USD
2023-08-31 0.0195 USD 258,257.2730 GALA 0.0200 USD 0.0187 USD 0.0220 USD 0.0189 USD
2023-08-30 0.0203 USD 595,178.5630 GALA 0.0205 USD 0.0198 USD 0.0213 USD 0.0200 USD
2023-08-29 0.0198 USD 410,209.8400 GALA 0.0195 USD 0.0191 USD 0.0206 USD 0.0204 USD
2023-08-28 0.0195 USD 87,444.6092 GALA 0.0220 USD 0.0188 USD 0.0220 USD 0.0195 USD
2023-08-27 0.0194 USD 80,404.2459 GALA 0.0192 USD 0.0191 USD 0.0220 USD 0.0193 USD
2023-08-26 0.0193 USD 109,590.3330 GALA 0.0194 USD 0.0191 USD 0.0208 USD 0.0192 USD
2023-08-25 0.0193 USD 48,863.8794 GALA 0.0192 USD 0.0192 USD 0.0208 USD 0.0194 USD
2023-08-24 0.0200 USD 153,761.4698 GALA 0.0209 USD 0.0196 USD 0.0210 USD 0.0196 USD
2023-08-23 0.0197 USD 230,041.6633 GALA 0.0194 USD 0.0193 USD 0.0207 USD 0.0199 USD
2023-08-22 0.0193 USD 637,330.2793 GALA 0.0197 USD 0.0187 USD 0.0197 USD 0.0187 USD
2023-08-21 0.0197 USD 157,407.6466 GALA 0.0214 USD 0.0193 USD 0.0214 USD 0.0196 USD
2023-08-20 0.0204 USD 205,219.0465 GALA 0.0202 USD 0.0200 USD 0.0218 USD 0.0201 USD
2023-08-19 0.0199 USD 65,418.0659 GALA 0.0196 USD 0.0196 USD 0.0203 USD 0.0201 USD
2023-08-18 0.0195 USD 268,557.1571 GALA 0.0192 USD 0.0191 USD 0.0196 USD 0.0196 USD
2023-08-17 0.0195 USD 1,319,922.8499 GALA 0.0207 USD 0.0175 USD 0.0216 USD 0.0195 USD
2023-08-16 0.0216 USD 943,526.7008 GALA 0.0225 USD 0.0202 USD 0.0235 USD 0.0207 USD
2023-08-15 0.0221 USD 1,007,448.8089 GALA 0.0229 USD 0.0207 USD 0.0233 USD 0.0216 USD
2023-08-14 0.0232 USD 166,146.1785 GALA 0.0231 USD 0.0229 USD 0.0235 USD 0.0232 USD
2023-08-13 0.0232 USD 76,981.7459 GALA 0.0231 USD 0.0231 USD 0.0232 USD 0.0232 USD
2023-08-12 0.0232 USD 19,105.7924 GALA 0.0230 USD 0.0230 USD 0.0232 USD 0.0232 USD
12...89101112...2223