Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0147 USD |
1,493,944.2756 GALA |
0.0160 USD |
0.0144 USD |
0.0167 USD |
0.0148 USD |
| 2023-09-09 |
0.0161 USD |
87,788.9089 GALA |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2023-09-08 |
0.0159 USD |
2,191,044.9661 GALA |
0.0162 USD |
0.0157 USD |
0.0163 USD |
0.0160 USD |
| 2023-09-07 |
0.0159 USD |
756,056.9691 GALA |
0.0161 USD |
0.0159 USD |
0.0176 USD |
0.0161 USD |
| 2023-09-06 |
0.0159 USD |
1,117,528.0925 GALA |
0.0172 USD |
0.0156 USD |
0.0177 USD |
0.0161 USD |
| 2023-09-05 |
0.0157 USD |
1,455,872.7829 GALA |
0.0158 USD |
0.0155 USD |
0.0165 USD |
0.0165 USD |
| 2023-09-04 |
0.0160 USD |
1,668,094.4540 GALA |
0.0168 USD |
0.0157 USD |
0.0169 USD |
0.0160 USD |
| 2023-09-03 |
0.0171 USD |
2,325,256.1165 GALA |
0.0185 USD |
0.0162 USD |
0.0203 USD |
0.0168 USD |
| 2023-09-02 |
0.0186 USD |
180,513.8873 GALA |
0.0186 USD |
0.0183 USD |
0.0209 USD |
0.0186 USD |
| 2023-09-01 |
0.0188 USD |
546,931.5955 GALA |
0.0189 USD |
0.0183 USD |
0.0232 USD |
0.0186 USD |
| 2023-08-31 |
0.0195 USD |
258,257.2730 GALA |
0.0200 USD |
0.0187 USD |
0.0220 USD |
0.0189 USD |
| 2023-08-30 |
0.0203 USD |
595,178.5630 GALA |
0.0205 USD |
0.0198 USD |
0.0213 USD |
0.0200 USD |
| 2023-08-29 |
0.0198 USD |
410,209.8400 GALA |
0.0195 USD |
0.0191 USD |
0.0206 USD |
0.0204 USD |
| 2023-08-28 |
0.0195 USD |
87,444.6092 GALA |
0.0220 USD |
0.0188 USD |
0.0220 USD |
0.0195 USD |
| 2023-08-27 |
0.0194 USD |
80,404.2459 GALA |
0.0192 USD |
0.0191 USD |
0.0220 USD |
0.0193 USD |
| 2023-08-26 |
0.0193 USD |
109,590.3330 GALA |
0.0194 USD |
0.0191 USD |
0.0208 USD |
0.0192 USD |
| 2023-08-25 |
0.0193 USD |
48,863.8794 GALA |
0.0192 USD |
0.0192 USD |
0.0208 USD |
0.0194 USD |
| 2023-08-24 |
0.0200 USD |
153,761.4698 GALA |
0.0209 USD |
0.0196 USD |
0.0210 USD |
0.0196 USD |
| 2023-08-23 |
0.0197 USD |
230,041.6633 GALA |
0.0194 USD |
0.0193 USD |
0.0207 USD |
0.0199 USD |
| 2023-08-22 |
0.0193 USD |
637,330.2793 GALA |
0.0197 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2023-08-21 |
0.0197 USD |
157,407.6466 GALA |
0.0214 USD |
0.0193 USD |
0.0214 USD |
0.0196 USD |
| 2023-08-20 |
0.0204 USD |
205,219.0465 GALA |
0.0202 USD |
0.0200 USD |
0.0218 USD |
0.0201 USD |
| 2023-08-19 |
0.0199 USD |
65,418.0659 GALA |
0.0196 USD |
0.0196 USD |
0.0203 USD |
0.0201 USD |
| 2023-08-18 |
0.0195 USD |
268,557.1571 GALA |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0196 USD |
| 2023-08-17 |
0.0195 USD |
1,319,922.8499 GALA |
0.0207 USD |
0.0175 USD |
0.0216 USD |
0.0195 USD |
| 2023-08-16 |
0.0216 USD |
943,526.7008 GALA |
0.0225 USD |
0.0202 USD |
0.0235 USD |
0.0207 USD |
| 2023-08-15 |
0.0221 USD |
1,007,448.8089 GALA |
0.0229 USD |
0.0207 USD |
0.0233 USD |
0.0216 USD |
| 2023-08-14 |
0.0232 USD |
166,146.1785 GALA |
0.0231 USD |
0.0229 USD |
0.0235 USD |
0.0232 USD |
| 2023-08-13 |
0.0232 USD |
76,981.7459 GALA |
0.0231 USD |
0.0231 USD |
0.0232 USD |
0.0232 USD |
| 2023-08-12 |
0.0232 USD |
19,105.7924 GALA |
0.0230 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-08-11 |
0.0228 USD |
3,766.5492 GALA |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2023-08-10 |
0.0230 USD |
49,161.0381 GALA |
0.0231 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2023-08-09 |
0.0234 USD |
2,549.9635 GALA |
0.0236 USD |
0.0231 USD |
0.0236 USD |
0.0231 USD |
| 2023-08-08 |
0.0233 USD |
370,387.1461 GALA |
0.0230 USD |
0.0230 USD |
0.0236 USD |
0.0236 USD |
| 2023-08-07 |
0.0235 USD |
37,303.2022 GALA |
0.0237 USD |
0.0227 USD |
0.0237 USD |
0.0227 USD |
| 2023-08-06 |
0.0242 USD |
1,053,236.4565 GALA |
0.0249 USD |
0.0235 USD |
0.0260 USD |
0.0235 USD |
| 2023-08-05 |
0.0230 USD |
1,861,783.1523 GALA |
0.0249 USD |
0.0220 USD |
0.0249 USD |
0.0246 USD |
| 2023-08-04 |
0.0225 USD |
829,599.4874 GALA |
0.0261 USD |
0.0220 USD |
0.0261 USD |
0.0220 USD |
| 2023-08-03 |
0.0239 USD |
401,652.8400 GALA |
0.0231 USD |
0.0229 USD |
0.0261 USD |
0.0261 USD |
| 2023-08-02 |
0.0239 USD |
395,260.7301 GALA |
0.0240 USD |
0.0231 USD |
0.0251 USD |
0.0233 USD |
| 2023-08-01 |
0.0228 USD |
1,926,471.4431 GALA |
0.0231 USD |
0.0223 USD |
0.0235 USD |
0.0234 USD |
| 2023-07-31 |
0.0237 USD |
1,454,202.8972 GALA |
0.0320 USD |
0.0229 USD |
0.0340 USD |
0.0230 USD |
| 2023-07-30 |
0.0256 USD |
511,263.4622 GALA |
0.0234 USD |
0.0228 USD |
0.0320 USD |
0.0320 USD |
| 2023-07-29 |
0.0237 USD |
12,604.7610 GALA |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0235 USD |
| 2023-07-28 |
0.0235 USD |
622,497.0817 GALA |
0.0236 USD |
0.0234 USD |
0.0242 USD |
0.0239 USD |
| 2023-07-27 |
0.0236 USD |
528,722.9628 GALA |
0.0233 USD |
0.0232 USD |
0.0237 USD |
0.0232 USD |
| 2023-07-26 |
0.0233 USD |
449,572.7656 GALA |
0.0240 USD |
0.0230 USD |
0.0240 USD |
0.0235 USD |
| 2023-07-25 |
0.0243 USD |
1,403,628.5584 GALA |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2023-07-24 |
0.0251 USD |
541,905.8824 GALA |
0.0265 USD |
0.0244 USD |
0.0265 USD |
0.0245 USD |
| 2023-07-23 |
0.0263 USD |
527,335.0343 GALA |
0.0262 USD |
0.0259 USD |
0.0266 USD |
0.0264 USD |