Crypto exchange Bitstamp

Market Gala (GALA) / USD

Identifier on Bitstamp: galausd
Date Price Volume Open Low High Close
2023-08-11 0.0228 USD 3,766.5492 GALA 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2023-08-10 0.0230 USD 49,161.0381 GALA 0.0231 USD 0.0228 USD 0.0233 USD 0.0228 USD
2023-08-09 0.0234 USD 2,549.9635 GALA 0.0236 USD 0.0231 USD 0.0236 USD 0.0231 USD
2023-08-08 0.0233 USD 370,387.1461 GALA 0.0230 USD 0.0230 USD 0.0236 USD 0.0236 USD
2023-08-07 0.0235 USD 37,303.2022 GALA 0.0237 USD 0.0227 USD 0.0237 USD 0.0227 USD
2023-08-06 0.0242 USD 1,053,236.4565 GALA 0.0249 USD 0.0235 USD 0.0260 USD 0.0235 USD
2023-08-05 0.0230 USD 1,861,783.1523 GALA 0.0249 USD 0.0220 USD 0.0249 USD 0.0246 USD
2023-08-04 0.0225 USD 829,599.4874 GALA 0.0261 USD 0.0220 USD 0.0261 USD 0.0220 USD
2023-08-03 0.0239 USD 401,652.8400 GALA 0.0231 USD 0.0229 USD 0.0261 USD 0.0261 USD
2023-08-02 0.0239 USD 395,260.7301 GALA 0.0240 USD 0.0231 USD 0.0251 USD 0.0233 USD
2023-08-01 0.0228 USD 1,926,471.4431 GALA 0.0231 USD 0.0223 USD 0.0235 USD 0.0234 USD
2023-07-31 0.0237 USD 1,454,202.8972 GALA 0.0320 USD 0.0229 USD 0.0340 USD 0.0230 USD
2023-07-30 0.0256 USD 511,263.4622 GALA 0.0234 USD 0.0228 USD 0.0320 USD 0.0320 USD
2023-07-29 0.0237 USD 12,604.7610 GALA 0.0236 USD 0.0235 USD 0.0238 USD 0.0235 USD
2023-07-28 0.0235 USD 622,497.0817 GALA 0.0236 USD 0.0234 USD 0.0242 USD 0.0239 USD
2023-07-27 0.0236 USD 528,722.9628 GALA 0.0233 USD 0.0232 USD 0.0237 USD 0.0232 USD
2023-07-26 0.0233 USD 449,572.7656 GALA 0.0240 USD 0.0230 USD 0.0240 USD 0.0235 USD
2023-07-25 0.0243 USD 1,403,628.5584 GALA 0.0245 USD 0.0242 USD 0.0245 USD 0.0242 USD
2023-07-24 0.0251 USD 541,905.8824 GALA 0.0265 USD 0.0244 USD 0.0265 USD 0.0245 USD
2023-07-23 0.0263 USD 527,335.0343 GALA 0.0262 USD 0.0259 USD 0.0266 USD 0.0264 USD
2023-07-22 0.0260 USD 101,921.3145 GALA 0.0269 USD 0.0258 USD 0.0269 USD 0.0259 USD
2023-07-21 0.0267 USD 767,624.6138 GALA 0.0264 USD 0.0264 USD 0.0273 USD 0.0266 USD
2023-07-20 0.0262 USD 770,927.8334 GALA 0.0257 USD 0.0257 USD 0.0269 USD 0.0263 USD
2023-07-19 0.0263 USD 763,657.9900 GALA 0.0264 USD 0.0257 USD 0.0272 USD 0.0260 USD
2023-07-18 0.0267 USD 510,189.3517 GALA 0.0280 USD 0.0260 USD 0.0288 USD 0.0264 USD
2023-07-17 0.0271 USD 700,450.4986 GALA 0.0255 USD 0.0255 USD 0.0284 USD 0.0278 USD
2023-07-16 0.0256 USD 189,031.4995 GALA 0.0261 USD 0.0252 USD 0.0262 USD 0.0252 USD
2023-07-15 0.0256 USD 53,052.4315 GALA 0.0255 USD 0.0254 USD 0.0257 USD 0.0254 USD
2023-07-14 0.0261 USD 277,451.7481 GALA 0.0261 USD 0.0248 USD 0.0271 USD 0.0248 USD
2023-07-13 0.0250 USD 257,461.1550 GALA 0.0241 USD 0.0241 USD 0.0259 USD 0.0257 USD
2023-07-12 0.0248 USD 45,980.9771 GALA 0.0248 USD 0.0242 USD 0.0248 USD 0.0242 USD
2023-07-11 0.0248 USD 36,764.6303 GALA 0.0245 USD 0.0245 USD 0.0252 USD 0.0245 USD
2023-07-10 0.0238 USD 23,862.4478 GALA 0.0237 USD 0.0237 USD 0.0241 USD 0.0241 USD
2023-07-09 0.0245 USD 2,263.6893 GALA 0.0244 USD 0.0244 USD 0.0247 USD 0.0247 USD
2023-07-08 0.0243 USD 25,446.4048 GALA 0.0242 USD 0.0238 USD 0.0277 USD 0.0238 USD
2023-07-07 0.0241 USD 12,188.8038 GALA 0.0241 USD 0.0241 USD 0.0241 USD 0.0241 USD
2023-07-06 0.0248 USD 111,949.2105 GALA 0.0243 USD 0.0242 USD 0.0252 USD 0.0244 USD
2023-07-05 0.0254 USD 16,796.9400 GALA 0.0250 USD 0.0243 USD 0.0256 USD 0.0243 USD
2023-07-04 0.0259 USD 33,793.4971 GALA 0.0263 USD 0.0253 USD 0.0280 USD 0.0260 USD
2023-07-03 0.0258 USD 56,329.9457 GALA 0.0256 USD 0.0256 USD 0.0262 USD 0.0262 USD
2023-07-02 0.0249 USD 31,919.2756 GALA 0.0249 USD 0.0248 USD 0.0254 USD 0.0251 USD
2023-07-01 0.0250 USD 106,921.1214 GALA 0.0246 USD 0.0246 USD 0.0251 USD 0.0251 USD
2023-06-30 0.0244 USD 29,913.7022 GALA 0.0258 USD 0.0240 USD 0.0258 USD 0.0246 USD
2023-06-29 0.0241 USD 41,167.3442 GALA 0.0233 USD 0.0233 USD 0.0245 USD 0.0240 USD
2023-06-28 0.0246 USD 187,312.5899 GALA 0.0256 USD 0.0234 USD 0.0256 USD 0.0235 USD
2023-06-27 0.0256 USD 359,764.1284 GALA 0.0268 USD 0.0255 USD 0.0268 USD 0.0257 USD
2023-06-26 0.0264 USD 87,945.2345 GALA 0.0259 USD 0.0259 USD 0.0265 USD 0.0264 USD
2023-06-25 0.0275 USD 288,239.7802 GALA 0.0273 USD 0.0267 USD 0.0293 USD 0.0269 USD
2023-06-24 0.0259 USD 43,915.8720 GALA 0.0261 USD 0.0255 USD 0.0269 USD 0.0268 USD
2023-06-23 0.0252 USD 522,879.1722 GALA 0.0252 USD 0.0250 USD 0.0265 USD 0.0257 USD