Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0263 USD |
324,116.0948 GALA |
0.0257 USD |
0.0247 USD |
0.0275 USD |
0.0251 USD |
| 2023-06-21 |
0.0250 USD |
687,069.1763 GALA |
0.0248 USD |
0.0241 USD |
0.0254 USD |
0.0250 USD |
| 2023-06-20 |
0.0238 USD |
59,420.0670 GALA |
0.0238 USD |
0.0230 USD |
0.0240 USD |
0.0239 USD |
| 2023-06-19 |
0.0230 USD |
42,354.7038 GALA |
0.0230 USD |
0.0227 USD |
0.0232 USD |
0.0227 USD |
| 2023-06-18 |
0.0235 USD |
371,962.0930 GALA |
0.0247 USD |
0.0230 USD |
0.0247 USD |
0.0230 USD |
| 2023-06-17 |
0.0235 USD |
142,753.8897 GALA |
0.0223 USD |
0.0223 USD |
0.0247 USD |
0.0247 USD |
| 2023-06-16 |
0.0221 USD |
32,515.1042 GALA |
0.0220 USD |
0.0217 USD |
0.0224 USD |
0.0223 USD |
| 2023-06-15 |
0.0236 USD |
52,270.1730 GALA |
0.0214 USD |
0.0214 USD |
0.0248 USD |
0.0230 USD |
| 2023-06-14 |
0.0224 USD |
55,268.9252 GALA |
0.0226 USD |
0.0222 USD |
0.0259 USD |
0.0222 USD |
| 2023-06-13 |
0.0229 USD |
52,359.6198 GALA |
0.0224 USD |
0.0218 USD |
0.0260 USD |
0.0218 USD |
| 2023-06-12 |
0.0214 USD |
43,637.9499 GALA |
0.0215 USD |
0.0210 USD |
0.0218 USD |
0.0215 USD |
| 2023-06-11 |
0.0243 USD |
61,785.1863 GALA |
0.0212 USD |
0.0211 USD |
0.0279 USD |
0.0243 USD |
| 2023-06-10 |
0.0234 USD |
130,974.8911 GALA |
0.0254 USD |
0.0200 USD |
0.0300 USD |
0.0277 USD |
| 2023-06-09 |
0.0261 USD |
10,941.4170 GALA |
0.0266 USD |
0.0257 USD |
0.0266 USD |
0.0260 USD |
| 2023-06-08 |
0.0259 USD |
54,562.6706 GALA |
0.0259 USD |
0.0259 USD |
0.0260 USD |
0.0259 USD |
| 2023-06-07 |
0.0266 USD |
130,194.7195 GALA |
0.0276 USD |
0.0259 USD |
0.0276 USD |
0.0261 USD |
| 2023-06-06 |
0.0273 USD |
1,034,329.0616 GALA |
0.0265 USD |
0.0264 USD |
0.0280 USD |
0.0280 USD |
| 2023-06-05 |
0.0293 USD |
646,980.9043 GALA |
0.0300 USD |
0.0260 USD |
0.0300 USD |
0.0267 USD |
| 2023-06-04 |
0.0299 USD |
125,056.4196 GALA |
0.0301 USD |
0.0296 USD |
0.0303 USD |
0.0300 USD |
| 2023-06-03 |
0.0304 USD |
93,906.4206 GALA |
0.0307 USD |
0.0301 USD |
0.0308 USD |
0.0301 USD |
| 2023-06-02 |
0.0303 USD |
21,389.9869 GALA |
0.0303 USD |
0.0297 USD |
0.0340 USD |
0.0297 USD |
| 2023-06-01 |
0.0298 USD |
28,072.7937 GALA |
0.0295 USD |
0.0295 USD |
0.0303 USD |
0.0303 USD |
| 2023-05-31 |
0.0312 USD |
67,416.7990 GALA |
0.0339 USD |
0.0292 USD |
0.0367 USD |
0.0293 USD |
| 2023-05-30 |
0.0310 USD |
3,211.9186 GALA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-05-29 |
0.0306 USD |
12,459.5286 GALA |
0.0305 USD |
0.0300 USD |
0.0312 USD |
0.0302 USD |
| 2023-05-28 |
0.0304 USD |
200,585.3856 GALA |
0.0300 USD |
0.0300 USD |
0.0317 USD |
0.0316 USD |
| 2023-05-27 |
0.0301 USD |
16,912.1579 GALA |
0.0304 USD |
0.0301 USD |
0.0304 USD |
0.0301 USD |
| 2023-05-26 |
0.0302 USD |
128,062.5872 GALA |
0.0304 USD |
0.0298 USD |
0.0304 USD |
0.0300 USD |
| 2023-05-25 |
0.0304 USD |
41,136.9638 GALA |
0.0302 USD |
0.0302 USD |
0.0305 USD |
0.0305 USD |
| 2023-05-24 |
0.0294 USD |
119,149.9733 GALA |
0.0301 USD |
0.0286 USD |
0.0301 USD |
0.0290 USD |
| 2023-05-23 |
0.0306 USD |
160,547.6951 GALA |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0305 USD |
| 2023-05-22 |
0.0295 USD |
85,422.5050 GALA |
0.0291 USD |
0.0290 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-21 |
0.0304 USD |
1,023,509.2128 GALA |
0.0308 USD |
0.0291 USD |
0.0311 USD |
0.0295 USD |
| 2023-05-20 |
0.0309 USD |
134,460.1418 GALA |
0.0308 USD |
0.0308 USD |
0.0312 USD |
0.0310 USD |
| 2023-05-19 |
0.0312 USD |
483,338.9368 GALA |
0.0317 USD |
0.0309 USD |
0.0323 USD |
0.0312 USD |
| 2023-05-18 |
0.0322 USD |
16,616.0465 GALA |
0.0323 USD |
0.0311 USD |
0.0329 USD |
0.0323 USD |
| 2023-05-17 |
0.0334 USD |
695,969.9167 GALA |
0.0324 USD |
0.0320 USD |
0.0349 USD |
0.0333 USD |
| 2023-05-16 |
0.0254 USD |
1,524,209.9201 GALA |
0.0304 USD |
0.0130 USD |
0.0326 USD |
0.0326 USD |
| 2023-05-15 |
0.0308 USD |
188,079.7969 GALA |
0.0307 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2023-05-14 |
0.0303 USD |
306,549.0918 GALA |
0.0290 USD |
0.0290 USD |
0.0314 USD |
0.0305 USD |
| 2023-05-13 |
0.0297 USD |
92,614.2974 GALA |
0.0297 USD |
0.0296 USD |
0.0298 USD |
0.0296 USD |
| 2023-05-12 |
0.0287 USD |
1,533,423.0714 GALA |
0.0280 USD |
0.0280 USD |
0.0301 USD |
0.0300 USD |
| 2023-05-11 |
0.0293 USD |
955,004.1553 GALA |
0.0308 USD |
0.0279 USD |
0.0316 USD |
0.0285 USD |
| 2023-05-10 |
0.0305 USD |
7,048,826.3355 GALA |
0.0282 USD |
0.0281 USD |
0.0339 USD |
0.0316 USD |
| 2023-05-09 |
0.0282 USD |
183,683.6565 GALA |
0.0287 USD |
0.0279 USD |
0.0287 USD |
0.0281 USD |
| 2023-05-08 |
0.0295 USD |
496,113.5678 GALA |
0.0315 USD |
0.0277 USD |
0.0315 USD |
0.0280 USD |
| 2023-05-07 |
0.0324 USD |
135,955.9341 GALA |
0.0321 USD |
0.0317 USD |
0.0331 USD |
0.0319 USD |
| 2023-05-06 |
0.0330 USD |
301,418.3827 GALA |
0.0346 USD |
0.0316 USD |
0.0350 USD |
0.0324 USD |
| 2023-05-05 |
0.0343 USD |
406,805.3128 GALA |
0.0353 USD |
0.0336 USD |
0.0354 USD |
0.0346 USD |
| 2023-05-04 |
0.0384 USD |
2,389,238.9743 GALA |
0.0379 USD |
0.0331 USD |
0.0460 USD |
0.0348 USD |