Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0303 USD |
21,389.9869 GALA |
0.0303 USD |
0.0297 USD |
0.0340 USD |
0.0297 USD |
| 2023-06-01 |
0.0298 USD |
28,072.7937 GALA |
0.0295 USD |
0.0295 USD |
0.0303 USD |
0.0303 USD |
| 2023-05-31 |
0.0312 USD |
67,416.7990 GALA |
0.0339 USD |
0.0292 USD |
0.0367 USD |
0.0293 USD |
| 2023-05-30 |
0.0310 USD |
3,211.9186 GALA |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-05-29 |
0.0306 USD |
12,459.5286 GALA |
0.0305 USD |
0.0300 USD |
0.0312 USD |
0.0302 USD |
| 2023-05-28 |
0.0304 USD |
200,585.3856 GALA |
0.0300 USD |
0.0300 USD |
0.0317 USD |
0.0316 USD |
| 2023-05-27 |
0.0301 USD |
16,912.1579 GALA |
0.0304 USD |
0.0301 USD |
0.0304 USD |
0.0301 USD |
| 2023-05-26 |
0.0302 USD |
128,062.5872 GALA |
0.0304 USD |
0.0298 USD |
0.0304 USD |
0.0300 USD |
| 2023-05-25 |
0.0304 USD |
41,136.9638 GALA |
0.0302 USD |
0.0302 USD |
0.0305 USD |
0.0305 USD |
| 2023-05-24 |
0.0294 USD |
119,149.9733 GALA |
0.0301 USD |
0.0286 USD |
0.0301 USD |
0.0290 USD |
| 2023-05-23 |
0.0306 USD |
160,547.6951 GALA |
0.0300 USD |
0.0300 USD |
0.0308 USD |
0.0305 USD |
| 2023-05-22 |
0.0295 USD |
85,422.5050 GALA |
0.0291 USD |
0.0290 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-21 |
0.0304 USD |
1,023,509.2128 GALA |
0.0308 USD |
0.0291 USD |
0.0311 USD |
0.0295 USD |
| 2023-05-20 |
0.0309 USD |
134,460.1418 GALA |
0.0308 USD |
0.0308 USD |
0.0312 USD |
0.0310 USD |
| 2023-05-19 |
0.0312 USD |
483,338.9368 GALA |
0.0317 USD |
0.0309 USD |
0.0323 USD |
0.0312 USD |
| 2023-05-18 |
0.0322 USD |
16,616.0465 GALA |
0.0323 USD |
0.0311 USD |
0.0329 USD |
0.0323 USD |
| 2023-05-17 |
0.0334 USD |
695,969.9167 GALA |
0.0324 USD |
0.0320 USD |
0.0349 USD |
0.0333 USD |
| 2023-05-16 |
0.0254 USD |
1,524,209.9201 GALA |
0.0304 USD |
0.0130 USD |
0.0326 USD |
0.0326 USD |
| 2023-05-15 |
0.0308 USD |
188,079.7969 GALA |
0.0307 USD |
0.0301 USD |
0.0314 USD |
0.0301 USD |
| 2023-05-14 |
0.0303 USD |
306,549.0918 GALA |
0.0290 USD |
0.0290 USD |
0.0314 USD |
0.0305 USD |
| 2023-05-13 |
0.0297 USD |
92,614.2974 GALA |
0.0297 USD |
0.0296 USD |
0.0298 USD |
0.0296 USD |
| 2023-05-12 |
0.0287 USD |
1,533,423.0714 GALA |
0.0280 USD |
0.0280 USD |
0.0301 USD |
0.0300 USD |
| 2023-05-11 |
0.0293 USD |
955,004.1553 GALA |
0.0308 USD |
0.0279 USD |
0.0316 USD |
0.0285 USD |
| 2023-05-10 |
0.0305 USD |
7,048,826.3355 GALA |
0.0282 USD |
0.0281 USD |
0.0339 USD |
0.0316 USD |
| 2023-05-09 |
0.0282 USD |
183,683.6565 GALA |
0.0287 USD |
0.0279 USD |
0.0287 USD |
0.0281 USD |
| 2023-05-08 |
0.0295 USD |
496,113.5678 GALA |
0.0315 USD |
0.0277 USD |
0.0315 USD |
0.0280 USD |
| 2023-05-07 |
0.0324 USD |
135,955.9341 GALA |
0.0321 USD |
0.0317 USD |
0.0331 USD |
0.0319 USD |
| 2023-05-06 |
0.0330 USD |
301,418.3827 GALA |
0.0346 USD |
0.0316 USD |
0.0350 USD |
0.0324 USD |
| 2023-05-05 |
0.0343 USD |
406,805.3128 GALA |
0.0353 USD |
0.0336 USD |
0.0354 USD |
0.0346 USD |
| 2023-05-04 |
0.0384 USD |
2,389,238.9743 GALA |
0.0379 USD |
0.0331 USD |
0.0460 USD |
0.0348 USD |
| 2023-05-03 |
0.0368 USD |
1,317,251.4333 GALA |
0.0371 USD |
0.0356 USD |
0.0395 USD |
0.0376 USD |
| 2023-05-02 |
0.0373 USD |
542,080.0791 GALA |
0.0371 USD |
0.0366 USD |
0.0378 USD |
0.0375 USD |
| 2023-05-01 |
0.0377 USD |
207,256.4337 GALA |
0.0383 USD |
0.0367 USD |
0.0383 USD |
0.0371 USD |
| 2023-04-30 |
0.0385 USD |
48,414.5096 GALA |
0.0388 USD |
0.0380 USD |
0.0393 USD |
0.0384 USD |
| 2023-04-29 |
0.0390 USD |
322,805.7670 GALA |
0.0389 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2023-04-28 |
0.0386 USD |
21,356.4325 GALA |
0.0388 USD |
0.0385 USD |
0.0389 USD |
0.0385 USD |
| 2023-04-27 |
0.0390 USD |
301,495.8986 GALA |
0.0388 USD |
0.0386 USD |
0.0404 USD |
0.0395 USD |
| 2023-04-26 |
0.0387 USD |
715,673.2918 GALA |
0.0393 USD |
0.0368 USD |
0.0460 USD |
0.0386 USD |
| 2023-04-25 |
0.0386 USD |
249,425.0743 GALA |
0.0390 USD |
0.0375 USD |
0.0402 USD |
0.0402 USD |
| 2023-04-24 |
0.0393 USD |
154,159.3342 GALA |
0.0395 USD |
0.0389 USD |
0.0402 USD |
0.0392 USD |
| 2023-04-23 |
0.0404 USD |
153,072.9941 GALA |
0.0404 USD |
0.0395 USD |
0.0414 USD |
0.0401 USD |
| 2023-04-22 |
0.0402 USD |
239,196.7882 GALA |
0.0390 USD |
0.0389 USD |
0.0420 USD |
0.0410 USD |
| 2023-04-21 |
0.0399 USD |
153,227.5083 GALA |
0.0409 USD |
0.0391 USD |
0.0425 USD |
0.0395 USD |
| 2023-04-20 |
0.0438 USD |
153,114.0272 GALA |
0.0436 USD |
0.0419 USD |
0.0455 USD |
0.0421 USD |
| 2023-04-19 |
0.0449 USD |
1,108,545.4092 GALA |
0.0472 USD |
0.0427 USD |
0.0490 USD |
0.0427 USD |
| 2023-04-18 |
0.0479 USD |
1,127,400.8846 GALA |
0.0449 USD |
0.0420 USD |
0.0496 USD |
0.0468 USD |
| 2023-04-17 |
0.0424 USD |
312,651.5871 GALA |
0.0445 USD |
0.0408 USD |
0.0457 USD |
0.0448 USD |
| 2023-04-16 |
0.0437 USD |
858,288.5209 GALA |
0.0427 USD |
0.0424 USD |
0.0447 USD |
0.0447 USD |
| 2023-04-15 |
0.0430 USD |
88,798.1376 GALA |
0.0431 USD |
0.0425 USD |
0.0435 USD |
0.0434 USD |
| 2023-04-14 |
0.0434 USD |
248,780.9600 GALA |
0.0437 USD |
0.0403 USD |
0.0450 USD |
0.0446 USD |