Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0368 USD |
1,317,251.4333 GALA |
0.0371 USD |
0.0356 USD |
0.0395 USD |
0.0376 USD |
| 2023-05-02 |
0.0373 USD |
542,080.0791 GALA |
0.0371 USD |
0.0366 USD |
0.0378 USD |
0.0375 USD |
| 2023-05-01 |
0.0377 USD |
207,256.4337 GALA |
0.0383 USD |
0.0367 USD |
0.0383 USD |
0.0371 USD |
| 2023-04-30 |
0.0385 USD |
48,414.5096 GALA |
0.0388 USD |
0.0380 USD |
0.0393 USD |
0.0384 USD |
| 2023-04-29 |
0.0390 USD |
322,805.7670 GALA |
0.0389 USD |
0.0388 USD |
0.0397 USD |
0.0397 USD |
| 2023-04-28 |
0.0386 USD |
21,356.4325 GALA |
0.0388 USD |
0.0385 USD |
0.0389 USD |
0.0385 USD |
| 2023-04-27 |
0.0390 USD |
301,495.8986 GALA |
0.0388 USD |
0.0386 USD |
0.0404 USD |
0.0395 USD |
| 2023-04-26 |
0.0387 USD |
715,673.2918 GALA |
0.0393 USD |
0.0368 USD |
0.0460 USD |
0.0386 USD |
| 2023-04-25 |
0.0386 USD |
249,425.0743 GALA |
0.0390 USD |
0.0375 USD |
0.0402 USD |
0.0402 USD |
| 2023-04-24 |
0.0393 USD |
154,159.3342 GALA |
0.0395 USD |
0.0389 USD |
0.0402 USD |
0.0392 USD |
| 2023-04-23 |
0.0404 USD |
153,072.9941 GALA |
0.0404 USD |
0.0395 USD |
0.0414 USD |
0.0401 USD |
| 2023-04-22 |
0.0402 USD |
239,196.7882 GALA |
0.0390 USD |
0.0389 USD |
0.0420 USD |
0.0410 USD |
| 2023-04-21 |
0.0399 USD |
153,227.5083 GALA |
0.0409 USD |
0.0391 USD |
0.0425 USD |
0.0395 USD |
| 2023-04-20 |
0.0438 USD |
153,114.0272 GALA |
0.0436 USD |
0.0419 USD |
0.0455 USD |
0.0421 USD |
| 2023-04-19 |
0.0449 USD |
1,108,545.4092 GALA |
0.0472 USD |
0.0427 USD |
0.0490 USD |
0.0427 USD |
| 2023-04-18 |
0.0479 USD |
1,127,400.8846 GALA |
0.0449 USD |
0.0420 USD |
0.0496 USD |
0.0468 USD |
| 2023-04-17 |
0.0424 USD |
312,651.5871 GALA |
0.0445 USD |
0.0408 USD |
0.0457 USD |
0.0448 USD |
| 2023-04-16 |
0.0437 USD |
858,288.5209 GALA |
0.0427 USD |
0.0424 USD |
0.0447 USD |
0.0447 USD |
| 2023-04-15 |
0.0430 USD |
88,798.1376 GALA |
0.0431 USD |
0.0425 USD |
0.0435 USD |
0.0434 USD |
| 2023-04-14 |
0.0434 USD |
248,780.9600 GALA |
0.0437 USD |
0.0403 USD |
0.0450 USD |
0.0446 USD |
| 2023-04-13 |
0.0431 USD |
277,161.3025 GALA |
0.0438 USD |
0.0424 USD |
0.0450 USD |
0.0431 USD |
| 2023-04-12 |
0.0417 USD |
215,797.0127 GALA |
0.0419 USD |
0.0400 USD |
0.0440 USD |
0.0432 USD |
| 2023-04-11 |
0.0418 USD |
154,848.2066 GALA |
0.0422 USD |
0.0400 USD |
0.0426 USD |
0.0420 USD |
| 2023-04-10 |
0.0401 USD |
164,150.9421 GALA |
0.0394 USD |
0.0393 USD |
0.0412 USD |
0.0412 USD |
| 2023-04-09 |
0.0394 USD |
145,365.9589 GALA |
0.0393 USD |
0.0392 USD |
0.0403 USD |
0.0403 USD |
| 2023-04-08 |
0.0400 USD |
121,799.3610 GALA |
0.0403 USD |
0.0395 USD |
0.0403 USD |
0.0395 USD |
| 2023-04-07 |
0.0399 USD |
111,876.7123 GALA |
0.0404 USD |
0.0371 USD |
0.0407 USD |
0.0398 USD |
| 2023-04-06 |
0.0403 USD |
54,615.1773 GALA |
0.0415 USD |
0.0391 USD |
0.0430 USD |
0.0409 USD |
| 2023-04-05 |
0.0409 USD |
445,085.1896 GALA |
0.0412 USD |
0.0398 USD |
0.0417 USD |
0.0416 USD |
| 2023-04-04 |
0.0404 USD |
64,270.6508 GALA |
0.0402 USD |
0.0401 USD |
0.0408 USD |
0.0402 USD |
| 2023-04-03 |
0.0400 USD |
112,932.5246 GALA |
0.0401 USD |
0.0390 USD |
0.0414 USD |
0.0402 USD |
| 2023-04-02 |
0.0408 USD |
156,339.7517 GALA |
0.0417 USD |
0.0399 USD |
0.0430 USD |
0.0403 USD |
| 2023-04-01 |
0.0411 USD |
127,989.1504 GALA |
0.0415 USD |
0.0406 USD |
0.0422 USD |
0.0422 USD |
| 2023-03-31 |
0.0414 USD |
361,901.0595 GALA |
0.0407 USD |
0.0399 USD |
0.0419 USD |
0.0415 USD |
| 2023-03-30 |
0.0407 USD |
289,793.4549 GALA |
0.0420 USD |
0.0399 USD |
0.0426 USD |
0.0407 USD |
| 2023-03-29 |
0.0413 USD |
214,909.3324 GALA |
0.0391 USD |
0.0391 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-28 |
0.0398 USD |
179,497.4754 GALA |
0.0384 USD |
0.0382 USD |
0.0413 USD |
0.0392 USD |
| 2023-03-27 |
0.0379 USD |
132,728.8818 GALA |
0.0395 USD |
0.0369 USD |
0.0430 USD |
0.0376 USD |
| 2023-03-26 |
0.0394 USD |
68,622.0779 GALA |
0.0380 USD |
0.0380 USD |
0.0402 USD |
0.0400 USD |
| 2023-03-25 |
0.0393 USD |
275,721.4292 GALA |
0.0396 USD |
0.0379 USD |
0.0402 USD |
0.0379 USD |
| 2023-03-24 |
0.0404 USD |
1,184,483.4736 GALA |
0.0423 USD |
0.0392 USD |
0.0445 USD |
0.0397 USD |
| 2023-03-23 |
0.0417 USD |
303,172.6663 GALA |
0.0404 USD |
0.0404 USD |
0.0434 USD |
0.0423 USD |
| 2023-03-22 |
0.0420 USD |
331,768.0937 GALA |
0.0432 USD |
0.0385 USD |
0.0438 USD |
0.0404 USD |
| 2023-03-21 |
0.0432 USD |
1,250,496.1872 GALA |
0.0431 USD |
0.0407 USD |
0.0466 USD |
0.0432 USD |
| 2023-03-20 |
0.0449 USD |
163,815.6091 GALA |
0.0464 USD |
0.0429 USD |
0.0470 USD |
0.0435 USD |
| 2023-03-19 |
0.0491 USD |
798,553.1326 GALA |
0.0467 USD |
0.0465 USD |
0.0519 USD |
0.0471 USD |
| 2023-03-18 |
0.0461 USD |
1,400,524.1140 GALA |
0.0432 USD |
0.0431 USD |
0.0510 USD |
0.0461 USD |
| 2023-03-17 |
0.0425 USD |
660,357.1079 GALA |
0.0397 USD |
0.0379 USD |
0.0440 USD |
0.0431 USD |
| 2023-03-16 |
0.0388 USD |
435,080.4934 GALA |
0.0409 USD |
0.0373 USD |
0.0414 USD |
0.0396 USD |
| 2023-03-15 |
0.0403 USD |
636,552.0694 GALA |
0.0426 USD |
0.0361 USD |
0.0449 USD |
0.0387 USD |