Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0460 USD |
440,449.8397 GALA |
0.0441 USD |
0.0430 USD |
0.0495 USD |
0.0490 USD |
| 2023-02-14 |
0.0419 USD |
673,853.1591 GALA |
0.0424 USD |
0.0410 USD |
0.0472 USD |
0.0445 USD |
| 2023-02-13 |
0.0419 USD |
725,441.0338 GALA |
0.0435 USD |
0.0407 USD |
0.0439 USD |
0.0423 USD |
| 2023-02-12 |
0.0448 USD |
84,635.3378 GALA |
0.0452 USD |
0.0432 USD |
0.0460 USD |
0.0432 USD |
| 2023-02-11 |
0.0443 USD |
951,480.4545 GALA |
0.0442 USD |
0.0434 USD |
0.0478 USD |
0.0455 USD |
| 2023-02-10 |
0.0444 USD |
87,613.5075 GALA |
0.0446 USD |
0.0430 USD |
0.0480 USD |
0.0443 USD |
| 2023-02-09 |
0.0473 USD |
297,049.7399 GALA |
0.0519 USD |
0.0424 USD |
0.0519 USD |
0.0441 USD |
| 2023-02-08 |
0.0541 USD |
232,432.0896 GALA |
0.0565 USD |
0.0502 USD |
0.0570 USD |
0.0520 USD |
| 2023-02-07 |
0.0526 USD |
633,067.0357 GALA |
0.0519 USD |
0.0517 USD |
0.0554 USD |
0.0554 USD |
| 2023-02-06 |
0.0527 USD |
145,488.2611 GALA |
0.0537 USD |
0.0519 USD |
0.0551 USD |
0.0533 USD |
| 2023-02-05 |
0.0555 USD |
668,159.8274 GALA |
0.0555 USD |
0.0528 USD |
0.0580 USD |
0.0543 USD |
| 2023-02-04 |
0.0559 USD |
213,266.9937 GALA |
0.0557 USD |
0.0548 USD |
0.0573 USD |
0.0565 USD |
| 2023-02-03 |
0.0549 USD |
263,869.2796 GALA |
0.0542 USD |
0.0534 USD |
0.0576 USD |
0.0548 USD |
| 2023-02-02 |
0.0565 USD |
291,617.2861 GALA |
0.0577 USD |
0.0541 USD |
0.0580 USD |
0.0541 USD |
| 2023-02-01 |
0.0561 USD |
275,818.9696 GALA |
0.0540 USD |
0.0506 USD |
0.0588 USD |
0.0572 USD |
| 2023-01-31 |
0.0537 USD |
211,082.7870 GALA |
0.0536 USD |
0.0511 USD |
0.0552 USD |
0.0545 USD |
| 2023-01-30 |
0.0555 USD |
641,901.8798 GALA |
0.0593 USD |
0.0516 USD |
0.0596 USD |
0.0528 USD |
| 2023-01-29 |
0.0587 USD |
546,175.8862 GALA |
0.0563 USD |
0.0550 USD |
0.0603 USD |
0.0591 USD |
| 2023-01-28 |
0.0582 USD |
884,663.9803 GALA |
0.0542 USD |
0.0460 USD |
0.0623 USD |
0.0573 USD |
| 2023-01-27 |
0.0509 USD |
441,350.0195 GALA |
0.0488 USD |
0.0462 USD |
0.0560 USD |
0.0531 USD |
| 2023-01-26 |
0.0498 USD |
1,283,526.8837 GALA |
0.0497 USD |
0.0488 USD |
0.0512 USD |
0.0493 USD |
| 2023-01-25 |
0.0480 USD |
924,396.7617 GALA |
0.0476 USD |
0.0460 USD |
0.0513 USD |
0.0498 USD |
| 2023-01-24 |
0.0522 USD |
734,816.4090 GALA |
0.0525 USD |
0.0461 USD |
0.0550 USD |
0.0473 USD |
| 2023-01-23 |
0.0519 USD |
2,207,930.6969 GALA |
0.0496 USD |
0.0461 USD |
0.0600 USD |
0.0533 USD |
| 2023-01-22 |
0.0496 USD |
681,653.2988 GALA |
0.0475 USD |
0.0469 USD |
0.0508 USD |
0.0476 USD |
| 2023-01-21 |
0.0498 USD |
1,608,830.5568 GALA |
0.0484 USD |
0.0473 USD |
0.0530 USD |
0.0474 USD |
| 2023-01-20 |
0.0476 USD |
392,239.8707 GALA |
0.0474 USD |
0.0444 USD |
0.0495 USD |
0.0490 USD |
| 2023-01-19 |
0.0459 USD |
525,567.7309 GALA |
0.0452 USD |
0.0428 USD |
0.0490 USD |
0.0455 USD |
| 2023-01-18 |
0.0475 USD |
641,681.8743 GALA |
0.0500 USD |
0.0430 USD |
0.0531 USD |
0.0446 USD |
| 2023-01-17 |
0.0529 USD |
1,112,924.9886 GALA |
0.0468 USD |
0.0456 USD |
0.0550 USD |
0.0506 USD |
| 2023-01-16 |
0.0476 USD |
298,794.1721 GALA |
0.0490 USD |
0.0437 USD |
0.0510 USD |
0.0466 USD |
| 2023-01-15 |
0.0480 USD |
296,745.7510 GALA |
0.0484 USD |
0.0450 USD |
0.0507 USD |
0.0489 USD |
| 2023-01-14 |
0.0511 USD |
1,758,169.9286 GALA |
0.0500 USD |
0.0370 USD |
0.0700 USD |
0.0503 USD |
| 2023-01-13 |
0.0458 USD |
1,945,521.2353 GALA |
0.0403 USD |
0.0315 USD |
0.0530 USD |
0.0500 USD |
| 2023-01-12 |
0.0412 USD |
1,419,373.6944 GALA |
0.0394 USD |
0.0359 USD |
0.0449 USD |
0.0411 USD |
| 2023-01-11 |
0.0383 USD |
1,072,977.6997 GALA |
0.0416 USD |
0.0359 USD |
0.0442 USD |
0.0390 USD |
| 2023-01-10 |
0.0430 USD |
1,116,108.6403 GALA |
0.0444 USD |
0.0333 USD |
0.0475 USD |
0.0430 USD |
| 2023-01-09 |
0.0421 USD |
2,193,576.8999 GALA |
0.0450 USD |
0.0284 USD |
0.0500 USD |
0.0410 USD |
| 2023-01-08 |
0.0310 USD |
815,429.3992 GALA |
0.0234 USD |
0.0157 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-07 |
0.0241 USD |
332,293.7172 GALA |
0.0240 USD |
0.0233 USD |
0.0254 USD |
0.0233 USD |
| 2023-01-06 |
0.0215 USD |
296,232.5647 GALA |
0.0184 USD |
0.0184 USD |
0.0255 USD |
0.0241 USD |
| 2023-01-05 |
0.0181 USD |
122,405.4112 GALA |
0.0181 USD |
0.0180 USD |
0.0183 USD |
0.0180 USD |
| 2023-01-04 |
0.0182 USD |
126,763.2390 GALA |
0.0179 USD |
0.0175 USD |
0.0196 USD |
0.0176 USD |
| 2023-01-03 |
0.0176 USD |
92,956.7790 GALA |
0.0178 USD |
0.0174 USD |
0.0181 USD |
0.0176 USD |
| 2023-01-02 |
0.0178 USD |
502,679.3424 GALA |
0.0169 USD |
0.0166 USD |
0.0189 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
39,307.1782 GALA |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
139,140.8671 GALA |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0166 USD |
| 2022-12-30 |
0.0159 USD |
91,832.5500 GALA |
0.0162 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2022-12-29 |
0.0166 USD |
70,919.3056 GALA |
0.0167 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2022-12-28 |
0.0168 USD |
538,801.3241 GALA |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |