Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0176 USD |
92,956.7790 GALA |
0.0178 USD |
0.0174 USD |
0.0181 USD |
0.0176 USD |
| 2023-01-02 |
0.0178 USD |
502,679.3424 GALA |
0.0169 USD |
0.0166 USD |
0.0189 USD |
0.0178 USD |
| 2023-01-01 |
0.0166 USD |
39,307.1782 GALA |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2022-12-31 |
0.0165 USD |
139,140.8671 GALA |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0166 USD |
| 2022-12-30 |
0.0159 USD |
91,832.5500 GALA |
0.0162 USD |
0.0156 USD |
0.0166 USD |
0.0163 USD |
| 2022-12-29 |
0.0166 USD |
70,919.3056 GALA |
0.0167 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2022-12-28 |
0.0168 USD |
538,801.3241 GALA |
0.0175 USD |
0.0166 USD |
0.0175 USD |
0.0169 USD |
| 2022-12-27 |
0.0180 USD |
177,949.9309 GALA |
0.0183 USD |
0.0176 USD |
0.0195 USD |
0.0178 USD |
| 2022-12-26 |
0.0184 USD |
306,712.5008 GALA |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2022-12-25 |
0.0185 USD |
82,510.5213 GALA |
0.0188 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2022-12-24 |
0.0187 USD |
46,884.2475 GALA |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2022-12-23 |
0.0190 USD |
62,009.3369 GALA |
0.0190 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2022-12-22 |
0.0188 USD |
101,179.2363 GALA |
0.0189 USD |
0.0185 USD |
0.0190 USD |
0.0188 USD |
| 2022-12-21 |
0.0188 USD |
94,082.1038 GALA |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0188 USD |
| 2022-12-20 |
0.0195 USD |
25,101.5563 GALA |
0.0188 USD |
0.0188 USD |
0.0201 USD |
0.0194 USD |
| 2022-12-19 |
0.0193 USD |
142,481.3047 GALA |
0.0205 USD |
0.0184 USD |
0.0205 USD |
0.0184 USD |
| 2022-12-18 |
0.0204 USD |
64,323.9505 GALA |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-17 |
0.0204 USD |
292,294.1775 GALA |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0203 USD |
| 2022-12-16 |
0.0225 USD |
559,661.6688 GALA |
0.0241 USD |
0.0205 USD |
0.0241 USD |
0.0209 USD |
| 2022-12-15 |
0.0241 USD |
161,829.0459 GALA |
0.0244 USD |
0.0240 USD |
0.0244 USD |
0.0240 USD |
| 2022-12-14 |
0.0251 USD |
195,516.3524 GALA |
0.0252 USD |
0.0245 USD |
0.0277 USD |
0.0245 USD |
| 2022-12-13 |
0.0251 USD |
114,585.9308 GALA |
0.0251 USD |
0.0241 USD |
0.0254 USD |
0.0250 USD |
| 2022-12-12 |
0.0246 USD |
253,311.4084 GALA |
0.0250 USD |
0.0237 USD |
0.0254 USD |
0.0252 USD |
| 2022-12-11 |
0.0256 USD |
63,198.0324 GALA |
0.0257 USD |
0.0251 USD |
0.0257 USD |
0.0252 USD |
| 2022-12-10 |
0.0256 USD |
32,561.3754 GALA |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2022-12-09 |
0.0262 USD |
55,440.5465 GALA |
0.0262 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2022-12-08 |
0.0272 USD |
60,261.3146 GALA |
0.0254 USD |
0.0254 USD |
0.0300 USD |
0.0300 USD |
| 2022-12-07 |
0.0257 USD |
148,961.8529 GALA |
0.0268 USD |
0.0253 USD |
0.0268 USD |
0.0256 USD |
| 2022-12-06 |
0.0273 USD |
269,769.9308 GALA |
0.0263 USD |
0.0263 USD |
0.0276 USD |
0.0268 USD |
| 2022-12-05 |
0.0259 USD |
199,273.9022 GALA |
0.0254 USD |
0.0254 USD |
0.0267 USD |
0.0260 USD |
| 2022-12-04 |
0.0248 USD |
50,413.5093 GALA |
0.0247 USD |
0.0247 USD |
0.0253 USD |
0.0253 USD |
| 2022-12-03 |
0.0254 USD |
14,642.6103 GALA |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0253 USD |
| 2022-12-02 |
0.0255 USD |
40,250.9755 GALA |
0.0250 USD |
0.0250 USD |
0.0259 USD |
0.0257 USD |
| 2022-12-01 |
0.0255 USD |
123,854.9345 GALA |
0.0263 USD |
0.0247 USD |
0.0263 USD |
0.0253 USD |
| 2022-11-30 |
0.0269 USD |
157,013.6424 GALA |
0.0274 USD |
0.0262 USD |
0.0280 USD |
0.0264 USD |
| 2022-11-29 |
0.0251 USD |
143,866.3635 GALA |
0.0260 USD |
0.0250 USD |
0.0260 USD |
0.0253 USD |
| 2022-11-28 |
0.0244 USD |
60,943.0938 GALA |
0.0245 USD |
0.0244 USD |
0.0254 USD |
0.0254 USD |
| 2022-11-27 |
0.0258 USD |
21,130.1593 GALA |
0.0258 USD |
0.0258 USD |
0.0259 USD |
0.0259 USD |
| 2022-11-26 |
0.0255 USD |
20,586.4029 GALA |
0.0254 USD |
0.0253 USD |
0.0258 USD |
0.0253 USD |
| 2022-11-25 |
0.0252 USD |
47,988.5754 GALA |
0.0251 USD |
0.0249 USD |
0.0257 USD |
0.0250 USD |
| 2022-11-24 |
0.0267 USD |
79,404.2623 GALA |
0.0289 USD |
0.0253 USD |
0.0289 USD |
0.0274 USD |
| 2022-11-23 |
0.0281 USD |
174,914.9104 GALA |
0.0261 USD |
0.0256 USD |
0.0289 USD |
0.0289 USD |
| 2022-11-22 |
0.0248 USD |
207,591.7797 GALA |
0.0252 USD |
0.0242 USD |
0.0258 USD |
0.0252 USD |
| 2022-11-21 |
0.0252 USD |
122,562.5655 GALA |
0.0250 USD |
0.0247 USD |
0.0330 USD |
0.0249 USD |
| 2022-11-20 |
0.0272 USD |
110,516.2498 GALA |
0.0277 USD |
0.0252 USD |
0.0277 USD |
0.0257 USD |
| 2022-11-19 |
0.0270 USD |
37,798.7352 GALA |
0.0277 USD |
0.0255 USD |
0.0330 USD |
0.0277 USD |
| 2022-11-18 |
0.0277 USD |
43,028.3261 GALA |
0.0276 USD |
0.0276 USD |
0.0283 USD |
0.0277 USD |
| 2022-11-17 |
0.0277 USD |
159,486.9791 GALA |
0.0283 USD |
0.0271 USD |
0.0284 USD |
0.0275 USD |
| 2022-11-16 |
0.0295 USD |
123,828.2417 GALA |
0.0315 USD |
0.0275 USD |
0.0350 USD |
0.0279 USD |
| 2022-11-15 |
0.0294 USD |
176,026.3502 GALA |
0.0294 USD |
0.0285 USD |
0.0310 USD |
0.0301 USD |