Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0381 USD |
235,881.5324 GALA |
0.0390 USD |
0.0356 USD |
0.0393 USD |
0.0356 USD |
| 2022-11-05 |
0.0402 USD |
1,102,254.7986 GALA |
0.0390 USD |
0.0383 USD |
0.0436 USD |
0.0389 USD |
| 2022-11-04 |
0.0356 USD |
3,802,749.4694 GALA |
0.0329 USD |
0.0320 USD |
0.0397 USD |
0.0388 USD |
| 2022-11-03 |
0.0342 USD |
3,870,805.9261 GALA |
0.0383 USD |
0.0271 USD |
0.0399 USD |
0.0338 USD |
| 2022-11-02 |
0.0390 USD |
365,065.8879 GALA |
0.0397 USD |
0.0375 USD |
0.0411 USD |
0.0382 USD |
| 2022-11-01 |
0.0412 USD |
274,637.7842 GALA |
0.0435 USD |
0.0399 USD |
0.0435 USD |
0.0400 USD |
| 2022-10-31 |
0.0425 USD |
286,852.1666 GALA |
0.0434 USD |
0.0407 USD |
0.0434 USD |
0.0421 USD |
| 2022-10-30 |
0.0441 USD |
1,412,572.3229 GALA |
0.0373 USD |
0.0373 USD |
0.0488 USD |
0.0429 USD |
| 2022-10-29 |
0.0360 USD |
63,924.2881 GALA |
0.0358 USD |
0.0356 USD |
0.0368 USD |
0.0359 USD |
| 2022-10-28 |
0.0347 USD |
44,698.4678 GALA |
0.0345 USD |
0.0343 USD |
0.0353 USD |
0.0353 USD |
| 2022-10-27 |
0.0352 USD |
47,708.2515 GALA |
0.0358 USD |
0.0344 USD |
0.0365 USD |
0.0344 USD |
| 2022-10-26 |
0.0348 USD |
54,053.7355 GALA |
0.0343 USD |
0.0343 USD |
0.0352 USD |
0.0349 USD |
| 2022-10-25 |
0.0342 USD |
80,865.5120 GALA |
0.0332 USD |
0.0332 USD |
0.0348 USD |
0.0339 USD |
| 2022-10-24 |
0.0333 USD |
10,156.9351 GALA |
0.0337 USD |
0.0331 USD |
0.0337 USD |
0.0331 USD |
| 2022-10-23 |
0.0331 USD |
27,389.1300 GALA |
0.0335 USD |
0.0327 USD |
0.0336 USD |
0.0336 USD |
| 2022-10-22 |
0.0332 USD |
301.2048 GALA |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2022-10-21 |
0.0324 USD |
65,285.6047 GALA |
0.0324 USD |
0.0319 USD |
0.0330 USD |
0.0329 USD |
| 2022-10-20 |
0.0333 USD |
55,291.8721 GALA |
0.0331 USD |
0.0326 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-19 |
0.0323 USD |
399,372.9522 GALA |
0.0357 USD |
0.0318 USD |
0.0357 USD |
0.0331 USD |
| 2022-10-18 |
0.0357 USD |
76,438.9695 GALA |
0.0366 USD |
0.0351 USD |
0.0367 USD |
0.0356 USD |
| 2022-10-17 |
0.0367 USD |
33,102.5831 GALA |
0.0364 USD |
0.0364 USD |
0.0372 USD |
0.0369 USD |
| 2022-10-16 |
0.0376 USD |
56,571.5939 GALA |
0.0373 USD |
0.0370 USD |
0.0377 USD |
0.0371 USD |
| 2022-10-15 |
0.0368 USD |
269,043.5463 GALA |
0.0365 USD |
0.0361 USD |
0.0378 USD |
0.0364 USD |
| 2022-10-14 |
0.0374 USD |
35,115.2362 GALA |
0.0384 USD |
0.0363 USD |
0.0384 USD |
0.0365 USD |
| 2022-10-13 |
0.0370 USD |
461,398.0688 GALA |
0.0392 USD |
0.0349 USD |
0.0392 USD |
0.0382 USD |
| 2022-10-12 |
0.0395 USD |
42,788.2334 GALA |
0.0395 USD |
0.0393 USD |
0.0398 USD |
0.0394 USD |
| 2022-10-11 |
0.0396 USD |
146,067.0889 GALA |
0.0399 USD |
0.0390 USD |
0.0400 USD |
0.0395 USD |
| 2022-10-10 |
0.0416 USD |
67,214.6489 GALA |
0.0428 USD |
0.0415 USD |
0.0428 USD |
0.0417 USD |
| 2022-10-09 |
0.0418 USD |
48,861.9033 GALA |
0.0414 USD |
0.0414 USD |
0.0422 USD |
0.0420 USD |
| 2022-10-08 |
0.0407 USD |
39,350.3669 GALA |
0.0407 USD |
0.0406 USD |
0.0408 USD |
0.0406 USD |
| 2022-10-07 |
0.0407 USD |
33,969.1667 GALA |
0.0409 USD |
0.0404 USD |
0.0411 USD |
0.0405 USD |
| 2022-10-06 |
0.0413 USD |
39,128.0404 GALA |
0.0414 USD |
0.0408 USD |
0.0415 USD |
0.0408 USD |
| 2022-10-05 |
0.0410 USD |
28,554.0311 GALA |
0.0414 USD |
0.0404 USD |
0.0414 USD |
0.0410 USD |
| 2022-10-04 |
0.0410 USD |
59,622.1309 GALA |
0.0404 USD |
0.0404 USD |
0.0417 USD |
0.0415 USD |
| 2022-10-03 |
0.0400 USD |
46,457.7785 GALA |
0.0397 USD |
0.0396 USD |
0.0405 USD |
0.0405 USD |
| 2022-10-02 |
0.0399 USD |
283.2011 GALA |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-10-01 |
0.0407 USD |
81,730.1984 GALA |
0.0407 USD |
0.0402 USD |
0.0408 USD |
0.0403 USD |
| 2022-09-30 |
0.0406 USD |
3,014.5193 GALA |
0.0402 USD |
0.0402 USD |
0.0410 USD |
0.0404 USD |
| 2022-09-29 |
0.0401 USD |
47,867.7468 GALA |
0.0403 USD |
0.0398 USD |
0.0406 USD |
0.0406 USD |
| 2022-09-28 |
0.0398 USD |
61,215.2332 GALA |
0.0396 USD |
0.0387 USD |
0.0406 USD |
0.0402 USD |
| 2022-09-27 |
0.0404 USD |
45,878.9107 GALA |
0.0412 USD |
0.0398 USD |
0.0421 USD |
0.0398 USD |
| 2022-09-26 |
0.0406 USD |
19,423.4318 GALA |
0.0406 USD |
0.0404 USD |
0.0407 USD |
0.0407 USD |
| 2022-09-25 |
0.0413 USD |
97,731.8433 GALA |
0.0414 USD |
0.0405 USD |
0.0416 USD |
0.0406 USD |
| 2022-09-24 |
0.0421 USD |
75,711.2001 GALA |
0.0422 USD |
0.0413 USD |
0.0426 USD |
0.0413 USD |
| 2022-09-23 |
0.0418 USD |
91,790.6432 GALA |
0.0424 USD |
0.0407 USD |
0.0427 USD |
0.0421 USD |
| 2022-09-22 |
0.0420 USD |
21,011.9732 GALA |
0.0414 USD |
0.0412 USD |
0.0423 USD |
0.0422 USD |
| 2022-09-21 |
0.0406 USD |
37,861.2529 GALA |
0.0416 USD |
0.0398 USD |
0.0424 USD |
0.0398 USD |
| 2022-09-20 |
0.0420 USD |
72,669.4562 GALA |
0.0427 USD |
0.0416 USD |
0.0428 USD |
0.0420 USD |
| 2022-09-19 |
0.0430 USD |
32,143.6963 GALA |
0.0423 USD |
0.0415 USD |
0.0435 USD |
0.0435 USD |
| 2022-09-18 |
0.0419 USD |
212,904.0329 GALA |
0.0470 USD |
0.0399 USD |
0.0470 USD |
0.0426 USD |