Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0480 USD |
13,861.5897 GALA |
0.0482 USD |
0.0476 USD |
0.0489 USD |
0.0489 USD |
| 2022-09-16 |
0.0471 USD |
39,831.8803 GALA |
0.0477 USD |
0.0467 USD |
0.0477 USD |
0.0476 USD |
| 2022-09-15 |
0.0470 USD |
122,319.6627 GALA |
0.0477 USD |
0.0465 USD |
0.0481 USD |
0.0474 USD |
| 2022-09-14 |
0.0482 USD |
26,589.3697 GALA |
0.0482 USD |
0.0478 USD |
0.0485 USD |
0.0485 USD |
| 2022-09-13 |
0.0488 USD |
120,726.0757 GALA |
0.0504 USD |
0.0479 USD |
0.0516 USD |
0.0479 USD |
| 2022-09-12 |
0.0522 USD |
508,720.3451 GALA |
0.0520 USD |
0.0502 USD |
0.0530 USD |
0.0514 USD |
| 2022-09-11 |
0.0528 USD |
373,272.2800 GALA |
0.0515 USD |
0.0515 USD |
0.0535 USD |
0.0517 USD |
| 2022-09-10 |
0.0518 USD |
572,600.1260 GALA |
0.0525 USD |
0.0514 USD |
0.0529 USD |
0.0523 USD |
| 2022-09-09 |
0.0509 USD |
267,761.9628 GALA |
0.0492 USD |
0.0492 USD |
0.0530 USD |
0.0520 USD |
| 2022-09-08 |
0.0484 USD |
123,452.1598 GALA |
0.0487 USD |
0.0479 USD |
0.0493 USD |
0.0487 USD |
| 2022-09-07 |
0.0485 USD |
153,869.8832 GALA |
0.0474 USD |
0.0472 USD |
0.0490 USD |
0.0490 USD |
| 2022-09-06 |
0.0480 USD |
59,131.3080 GALA |
0.0509 USD |
0.0466 USD |
0.0511 USD |
0.0473 USD |
| 2022-09-05 |
0.0505 USD |
28,732.6045 GALA |
0.0518 USD |
0.0500 USD |
0.0518 USD |
0.0507 USD |
| 2022-09-04 |
0.0511 USD |
26,092.9504 GALA |
0.0505 USD |
0.0505 USD |
0.0515 USD |
0.0512 USD |
| 2022-09-03 |
0.0500 USD |
17,251.2217 GALA |
0.0499 USD |
0.0499 USD |
0.0504 USD |
0.0499 USD |
| 2022-09-02 |
0.0505 USD |
78,013.0919 GALA |
0.0502 USD |
0.0493 USD |
0.0513 USD |
0.0499 USD |
| 2022-09-01 |
0.0498 USD |
75,646.1135 GALA |
0.0501 USD |
0.0493 USD |
0.0509 USD |
0.0503 USD |
| 2022-08-31 |
0.0513 USD |
218,287.3215 GALA |
0.0512 USD |
0.0504 USD |
0.0517 USD |
0.0509 USD |
| 2022-08-30 |
0.0511 USD |
55,513.2734 GALA |
0.0517 USD |
0.0497 USD |
0.0528 USD |
0.0507 USD |
| 2022-08-29 |
0.0512 USD |
23,093.6213 GALA |
0.0504 USD |
0.0495 USD |
0.0521 USD |
0.0519 USD |
| 2022-08-28 |
0.0510 USD |
84,227.9647 GALA |
0.0508 USD |
0.0495 USD |
0.0515 USD |
0.0495 USD |
| 2022-08-27 |
0.0496 USD |
631,081.2041 GALA |
0.0495 USD |
0.0494 USD |
0.0508 USD |
0.0506 USD |
| 2022-08-26 |
0.0521 USD |
259,201.8953 GALA |
0.0543 USD |
0.0505 USD |
0.0548 USD |
0.0506 USD |
| 2022-08-25 |
0.0558 USD |
94,821.1500 GALA |
0.0555 USD |
0.0541 USD |
0.0563 USD |
0.0551 USD |
| 2022-08-24 |
0.0551 USD |
80,554.6474 GALA |
0.0544 USD |
0.0529 USD |
0.0564 USD |
0.0564 USD |
| 2022-08-23 |
0.0535 USD |
162,914.9352 GALA |
0.0531 USD |
0.0523 USD |
0.0546 USD |
0.0546 USD |
| 2022-08-22 |
0.0518 USD |
123,349.9522 GALA |
0.0532 USD |
0.0512 USD |
0.0535 USD |
0.0535 USD |
| 2022-08-21 |
0.0534 USD |
62,835.2956 GALA |
0.0523 USD |
0.0520 USD |
0.0538 USD |
0.0538 USD |
| 2022-08-20 |
0.0529 USD |
321,262.2822 GALA |
0.0530 USD |
0.0509 USD |
0.0540 USD |
0.0520 USD |
| 2022-08-19 |
0.0467 USD |
883,569.1397 GALA |
0.0568 USD |
0.0027 USD |
0.0601 USD |
0.0536 USD |
| 2022-08-18 |
0.0628 USD |
37,015.3413 GALA |
0.0638 USD |
0.0623 USD |
0.0638 USD |
0.0623 USD |
| 2022-08-17 |
0.0662 USD |
408,009.7707 GALA |
0.0705 USD |
0.0627 USD |
0.0705 USD |
0.0627 USD |
| 2022-08-16 |
0.0691 USD |
226,383.9088 GALA |
0.0671 USD |
0.0670 USD |
0.0711 USD |
0.0695 USD |
| 2022-08-15 |
0.0690 USD |
432,640.2606 GALA |
0.0701 USD |
0.0660 USD |
0.0723 USD |
0.0660 USD |
| 2022-08-14 |
0.0693 USD |
304,081.7757 GALA |
0.0686 USD |
0.0669 USD |
0.0712 USD |
0.0708 USD |
| 2022-08-13 |
0.0671 USD |
194,669.7766 GALA |
0.0660 USD |
0.0660 USD |
0.0696 USD |
0.0671 USD |
| 2022-08-12 |
0.0628 USD |
203,369.8112 GALA |
0.0627 USD |
0.0615 USD |
0.0649 USD |
0.0649 USD |
| 2022-08-11 |
0.0634 USD |
221,784.6463 GALA |
0.0647 USD |
0.0619 USD |
0.0652 USD |
0.0619 USD |
| 2022-08-10 |
0.0615 USD |
588,538.4402 GALA |
0.0594 USD |
0.0587 USD |
0.0636 USD |
0.0630 USD |
| 2022-08-09 |
0.0619 USD |
290,513.6160 GALA |
0.0621 USD |
0.0580 USD |
0.0645 USD |
0.0600 USD |
| 2022-08-08 |
0.0630 USD |
260,758.7837 GALA |
0.0611 USD |
0.0611 USD |
0.0640 USD |
0.0617 USD |
| 2022-08-07 |
0.0601 USD |
37,448.0258 GALA |
0.0602 USD |
0.0589 USD |
0.0613 USD |
0.0610 USD |
| 2022-08-06 |
0.0610 USD |
58,214.8127 GALA |
0.0617 USD |
0.0600 USD |
0.0617 USD |
0.0600 USD |
| 2022-08-05 |
0.0612 USD |
296,417.4577 GALA |
0.0592 USD |
0.0590 USD |
0.0614 USD |
0.0607 USD |
| 2022-08-04 |
0.0589 USD |
255,343.0310 GALA |
0.0586 USD |
0.0573 USD |
0.0615 USD |
0.0588 USD |
| 2022-08-03 |
0.0604 USD |
184,021.9883 GALA |
0.0598 USD |
0.0575 USD |
0.0613 USD |
0.0582 USD |
| 2022-08-02 |
0.0601 USD |
365,175.2208 GALA |
0.0639 USD |
0.0583 USD |
0.0639 USD |
0.0603 USD |
| 2022-08-01 |
0.0607 USD |
478,298.2731 GALA |
0.0590 USD |
0.0562 USD |
0.0650 USD |
0.0634 USD |
| 2022-07-31 |
0.0600 USD |
231,570.6163 GALA |
0.0588 USD |
0.0564 USD |
0.0631 USD |
0.0570 USD |
| 2022-07-30 |
0.0570 USD |
64,799.8353 GALA |
0.0562 USD |
0.0554 USD |
0.0600 USD |
0.0554 USD |