Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0549 USD |
151,224.9289 GALA |
0.0545 USD |
0.0538 USD |
0.0570 USD |
0.0554 USD |
| 2022-07-28 |
0.0518 USD |
91,565.6602 GALA |
0.0510 USD |
0.0502 USD |
0.0538 USD |
0.0534 USD |
| 2022-07-27 |
0.0493 USD |
151,776.9776 GALA |
0.0472 USD |
0.0471 USD |
0.0506 USD |
0.0506 USD |
| 2022-07-26 |
0.0469 USD |
111,757.5739 GALA |
0.0474 USD |
0.0459 USD |
0.0475 USD |
0.0473 USD |
| 2022-07-25 |
0.0499 USD |
157,989.2911 GALA |
0.0522 USD |
0.0479 USD |
0.0522 USD |
0.0484 USD |
| 2022-07-24 |
0.0539 USD |
13,566.8422 GALA |
0.0540 USD |
0.0530 USD |
0.0544 USD |
0.0533 USD |
| 2022-07-23 |
0.0540 USD |
71,812.4636 GALA |
0.0525 USD |
0.0517 USD |
0.0553 USD |
0.0529 USD |
| 2022-07-22 |
0.0545 USD |
138,000.1852 GALA |
0.0537 USD |
0.0522 USD |
0.0561 USD |
0.0524 USD |
| 2022-07-21 |
0.0533 USD |
209,623.5498 GALA |
0.0537 USD |
0.0519 USD |
0.0670 USD |
0.0541 USD |
| 2022-07-20 |
0.0579 USD |
211,694.6378 GALA |
0.0573 USD |
0.0535 USD |
0.0608 USD |
0.0535 USD |
| 2022-07-19 |
0.0589 USD |
502,751.7152 GALA |
0.0552 USD |
0.0551 USD |
0.0815 USD |
0.0590 USD |
| 2022-07-18 |
0.0556 USD |
78,595.2103 GALA |
0.0532 USD |
0.0532 USD |
0.0579 USD |
0.0555 USD |
| 2022-07-17 |
0.0522 USD |
58,178.1092 GALA |
0.0519 USD |
0.0509 USD |
0.0529 USD |
0.0516 USD |
| 2022-07-16 |
0.0504 USD |
26,937.9852 GALA |
0.0495 USD |
0.0485 USD |
0.0512 USD |
0.0506 USD |
| 2022-07-15 |
0.0502 USD |
39,132.3389 GALA |
0.0501 USD |
0.0487 USD |
0.0505 USD |
0.0496 USD |
| 2022-07-14 |
0.0492 USD |
169,073.6211 GALA |
0.0481 USD |
0.0469 USD |
0.0500 USD |
0.0496 USD |
| 2022-07-13 |
0.0468 USD |
163,816.3207 GALA |
0.0477 USD |
0.0442 USD |
0.0492 USD |
0.0474 USD |
| 2022-07-12 |
0.0487 USD |
22,238.0703 GALA |
0.0484 USD |
0.0478 USD |
0.0493 USD |
0.0480 USD |
| 2022-07-11 |
0.0507 USD |
126,044.0721 GALA |
0.0528 USD |
0.0475 USD |
0.0528 USD |
0.0480 USD |
| 2022-07-10 |
0.0530 USD |
19,319.0608 GALA |
0.0538 USD |
0.0524 USD |
0.0538 USD |
0.0529 USD |
| 2022-07-09 |
0.0549 USD |
43,883.4406 GALA |
0.0542 USD |
0.0542 USD |
0.0559 USD |
0.0559 USD |
| 2022-07-08 |
0.0553 USD |
273,648.9162 GALA |
0.0566 USD |
0.0539 USD |
0.0577 USD |
0.0550 USD |
| 2022-07-07 |
0.0569 USD |
145,197.6995 GALA |
0.0548 USD |
0.0543 USD |
0.0576 USD |
0.0570 USD |
| 2022-07-06 |
0.0538 USD |
41,234.8565 GALA |
0.0537 USD |
0.0524 USD |
0.0545 USD |
0.0545 USD |
| 2022-07-05 |
0.0539 USD |
218,558.3414 GALA |
0.0551 USD |
0.0520 USD |
0.0558 USD |
0.0537 USD |
| 2022-07-04 |
0.0541 USD |
184,541.9517 GALA |
0.0535 USD |
0.0524 USD |
0.0553 USD |
0.0553 USD |
| 2022-07-03 |
0.0520 USD |
62,755.9678 GALA |
0.0519 USD |
0.0518 USD |
0.0537 USD |
0.0532 USD |
| 2022-07-02 |
0.0530 USD |
100,708.5638 GALA |
0.0521 USD |
0.0509 USD |
0.0540 USD |
0.0537 USD |
| 2022-07-01 |
0.0529 USD |
83,108.2904 GALA |
0.0543 USD |
0.0512 USD |
0.0553 USD |
0.0527 USD |
| 2022-06-30 |
0.0537 USD |
67,309.5829 GALA |
0.0548 USD |
0.0512 USD |
0.0558 USD |
0.0527 USD |
| 2022-06-29 |
0.0566 USD |
24,503.0870 GALA |
0.0571 USD |
0.0556 USD |
0.0574 USD |
0.0560 USD |
| 2022-06-28 |
0.0601 USD |
69,998.7068 GALA |
0.0616 USD |
0.0566 USD |
0.0620 USD |
0.0566 USD |
| 2022-06-27 |
0.0617 USD |
74,604.4266 GALA |
0.0615 USD |
0.0600 USD |
0.0636 USD |
0.0609 USD |
| 2022-06-26 |
0.0671 USD |
206,491.2580 GALA |
0.0697 USD |
0.0610 USD |
0.0700 USD |
0.0615 USD |
| 2022-06-25 |
0.0606 USD |
647,815.3665 GALA |
0.0614 USD |
0.0585 USD |
0.0689 USD |
0.0676 USD |
| 2022-06-24 |
0.0601 USD |
113,854.7594 GALA |
0.0583 USD |
0.0583 USD |
0.0626 USD |
0.0619 USD |
| 2022-06-23 |
0.0567 USD |
65,507.2162 GALA |
0.0567 USD |
0.0542 USD |
0.0579 USD |
0.0571 USD |
| 2022-06-22 |
0.0552 USD |
333,118.3192 GALA |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0553 USD |
| 2022-06-21 |
0.0583 USD |
243,129.1310 GALA |
0.0570 USD |
0.0556 USD |
0.0609 USD |
0.0571 USD |
| 2022-06-20 |
0.0552 USD |
77,703.7673 GALA |
0.0546 USD |
0.0532 USD |
0.0574 USD |
0.0558 USD |
| 2022-06-19 |
0.0551 USD |
34,646.3268 GALA |
0.0524 USD |
0.0518 USD |
0.0563 USD |
0.0557 USD |
| 2022-06-18 |
0.0550 USD |
127,854.9259 GALA |
0.0577 USD |
0.0502 USD |
0.0577 USD |
0.0537 USD |
| 2022-06-17 |
0.0565 USD |
350,415.4259 GALA |
0.0556 USD |
0.0556 USD |
0.0576 USD |
0.0560 USD |
| 2022-06-16 |
0.0566 USD |
103,896.0624 GALA |
0.0657 USD |
0.0542 USD |
0.0657 USD |
0.0542 USD |
| 2022-06-15 |
0.0554 USD |
248,308.4444 GALA |
0.0605 USD |
0.0536 USD |
0.0648 USD |
0.0648 USD |
| 2022-06-14 |
0.0614 USD |
457,800.7380 GALA |
0.0606 USD |
0.0571 USD |
0.0659 USD |
0.0591 USD |
| 2022-06-13 |
0.0562 USD |
451,756.1645 GALA |
0.0560 USD |
0.0506 USD |
0.0635 USD |
0.0577 USD |
| 2022-06-12 |
0.0586 USD |
272,673.2043 GALA |
0.0632 USD |
0.0579 USD |
0.0632 USD |
0.0583 USD |
| 2022-06-11 |
0.0651 USD |
49,442.3849 GALA |
0.0705 USD |
0.0618 USD |
0.0708 USD |
0.0632 USD |
| 2022-06-10 |
0.0705 USD |
21,597.5706 GALA |
0.0746 USD |
0.0685 USD |
0.0747 USD |
0.0698 USD |