Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0505 USD |
12,448,947.9576 GALA |
0.0465 USD |
0.0462 USD |
0.0560 USD |
0.0514 USD |
| 2024-12-02 |
0.0436 USD |
9,702,881.6732 GALA |
0.0438 USD |
0.0412 USD |
0.0470 USD |
0.0455 USD |
| 2024-12-01 |
0.0438 USD |
10,153,272.4406 GALA |
0.0448 USD |
0.0422 USD |
0.0453 USD |
0.0442 USD |
| 2024-11-30 |
0.0436 USD |
8,952,628.1727 GALA |
0.0396 USD |
0.0388 USD |
0.0460 USD |
0.0447 USD |
| 2024-11-29 |
0.0395 USD |
4,712,640.4145 GALA |
0.0398 USD |
0.0386 USD |
0.0407 USD |
0.0401 USD |
| 2024-11-28 |
0.0373 USD |
5,247,898.5512 GALA |
0.0372 USD |
0.0349 USD |
0.0399 USD |
0.0394 USD |
| 2024-11-27 |
0.0369 USD |
5,841,462.0020 GALA |
0.0367 USD |
0.0356 USD |
0.0389 USD |
0.0373 USD |
| 2024-11-26 |
0.0357 USD |
3,207,582.4611 GALA |
0.0367 USD |
0.0330 USD |
0.0378 USD |
0.0366 USD |
| 2024-11-25 |
0.0382 USD |
5,685,434.6275 GALA |
0.0391 USD |
0.0360 USD |
0.0408 USD |
0.0370 USD |
| 2024-11-24 |
0.0382 USD |
7,698,122.4416 GALA |
0.0351 USD |
0.0341 USD |
0.0419 USD |
0.0395 USD |
| 2024-11-23 |
0.0323 USD |
20,252,071.4044 GALA |
0.0297 USD |
0.0294 USD |
0.0359 USD |
0.0352 USD |
| 2024-11-22 |
0.0284 USD |
12,961,495.2841 GALA |
0.0291 USD |
0.0266 USD |
0.0297 USD |
0.0292 USD |
| 2024-11-21 |
0.0287 USD |
7,727,535.3003 GALA |
0.0278 USD |
0.0269 USD |
0.0299 USD |
0.0291 USD |
| 2024-11-20 |
0.0285 USD |
5,192,714.4486 GALA |
0.0291 USD |
0.0272 USD |
0.0301 USD |
0.0281 USD |
| 2024-11-19 |
0.0301 USD |
4,099,132.9866 GALA |
0.0312 USD |
0.0287 USD |
0.0315 USD |
0.0291 USD |
| 2024-11-18 |
0.0301 USD |
10,153,333.1867 GALA |
0.0282 USD |
0.0276 USD |
0.0323 USD |
0.0318 USD |
| 2024-11-17 |
0.0290 USD |
11,183,989.2297 GALA |
0.0303 USD |
0.0273 USD |
0.0312 USD |
0.0278 USD |
| 2024-11-16 |
0.0284 USD |
12,911,518.3360 GALA |
0.0263 USD |
0.0262 USD |
0.0310 USD |
0.0302 USD |
| 2024-11-15 |
0.0253 USD |
7,832,073.4490 GALA |
0.0246 USD |
0.0241 USD |
0.0268 USD |
0.0265 USD |
| 2024-11-14 |
0.0263 USD |
8,452,422.0929 GALA |
0.0268 USD |
0.0245 USD |
0.0278 USD |
0.0245 USD |
| 2024-11-13 |
0.0267 USD |
12,336,527.1898 GALA |
0.0274 USD |
0.0247 USD |
0.0316 USD |
0.0266 USD |
| 2024-11-12 |
0.0276 USD |
12,754,779.6307 GALA |
0.0272 USD |
0.0258 USD |
0.0315 USD |
0.0273 USD |
| 2024-11-11 |
0.0257 USD |
6,112,957.6260 GALA |
0.0253 USD |
0.0249 USD |
0.0270 USD |
0.0270 USD |
| 2024-11-10 |
0.0250 USD |
3,718,568.8226 GALA |
0.0232 USD |
0.0228 USD |
0.0268 USD |
0.0266 USD |
| 2024-11-09 |
0.0226 USD |
3,499,076.7937 GALA |
0.0221 USD |
0.0217 USD |
0.0232 USD |
0.0232 USD |
| 2024-11-08 |
0.0217 USD |
5,961,168.5767 GALA |
0.0218 USD |
0.0211 USD |
0.0221 USD |
0.0219 USD |
| 2024-11-07 |
0.0216 USD |
6,184,581.2458 GALA |
0.0214 USD |
0.0210 USD |
0.0222 USD |
0.0216 USD |
| 2024-11-06 |
0.0205 USD |
8,014,116.2493 GALA |
0.0193 USD |
0.0193 USD |
0.0215 USD |
0.0213 USD |
| 2024-11-05 |
0.0185 USD |
4,656,417.9585 GALA |
0.0176 USD |
0.0176 USD |
0.0192 USD |
0.0190 USD |
| 2024-11-04 |
0.0178 USD |
5,764,130.1754 GALA |
0.0179 USD |
0.0165 USD |
0.0182 USD |
0.0173 USD |
| 2024-11-03 |
0.0180 USD |
9,536,349.8790 GALA |
0.0190 USD |
0.0173 USD |
0.0191 USD |
0.0180 USD |
| 2024-11-02 |
0.0190 USD |
1,426,712.7188 GALA |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2024-11-01 |
0.0195 USD |
3,038,774.6168 GALA |
0.0196 USD |
0.0191 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-31 |
0.0200 USD |
4,726,026.7689 GALA |
0.0208 USD |
0.0194 USD |
0.0209 USD |
0.0197 USD |
| 2024-10-30 |
0.0207 USD |
2,864,046.8283 GALA |
0.0212 USD |
0.0204 USD |
0.0212 USD |
0.0207 USD |
| 2024-10-29 |
0.0208 USD |
6,525,351.4621 GALA |
0.0204 USD |
0.0203 USD |
0.0216 USD |
0.0212 USD |
| 2024-10-28 |
0.0203 USD |
4,593,286.0722 GALA |
0.0206 USD |
0.0197 USD |
0.0212 USD |
0.0204 USD |
| 2024-10-27 |
0.0204 USD |
1,547,891.0333 GALA |
0.0203 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2024-10-26 |
0.0202 USD |
4,922,426.8806 GALA |
0.0202 USD |
0.0196 USD |
0.0206 USD |
0.0204 USD |
| 2024-10-25 |
0.0223 USD |
3,315,883.5919 GALA |
0.0231 USD |
0.0216 USD |
0.0231 USD |
0.0218 USD |
| 2024-10-24 |
0.0227 USD |
2,222,119.9194 GALA |
0.0225 USD |
0.0221 USD |
0.0233 USD |
0.0230 USD |
| 2024-10-23 |
0.0232 USD |
6,352,193.1624 GALA |
0.0242 USD |
0.0219 USD |
0.0245 USD |
0.0223 USD |
| 2024-10-22 |
0.0232 USD |
4,892,797.9999 GALA |
0.0237 USD |
0.0223 USD |
0.0243 USD |
0.0242 USD |
| 2024-10-21 |
0.0240 USD |
5,245,390.0906 GALA |
0.0242 USD |
0.0234 USD |
0.0245 USD |
0.0237 USD |
| 2024-10-20 |
0.0241 USD |
3,960,874.8593 GALA |
0.0230 USD |
0.0223 USD |
0.0248 USD |
0.0241 USD |
| 2024-10-19 |
0.0230 USD |
1,795,741.8588 GALA |
0.0231 USD |
0.0226 USD |
0.0235 USD |
0.0229 USD |
| 2024-10-18 |
0.0220 USD |
2,670,335.7694 GALA |
0.0212 USD |
0.0212 USD |
0.0226 USD |
0.0223 USD |
| 2024-10-17 |
0.0218 USD |
1,917,645.8877 GALA |
0.0223 USD |
0.0209 USD |
0.0226 USD |
0.0214 USD |
| 2024-10-16 |
0.0224 USD |
6,017,047.4988 GALA |
0.0224 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2024-10-15 |
0.0230 USD |
7,593,868.8994 GALA |
0.0233 USD |
0.0220 USD |
0.0237 USD |
0.0223 USD |