Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0190 USD |
1,426,712.7188 GALA |
0.0192 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2024-11-01 |
0.0195 USD |
3,038,774.6168 GALA |
0.0196 USD |
0.0191 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-31 |
0.0200 USD |
4,726,026.7689 GALA |
0.0208 USD |
0.0194 USD |
0.0209 USD |
0.0197 USD |
| 2024-10-30 |
0.0207 USD |
2,864,046.8283 GALA |
0.0212 USD |
0.0204 USD |
0.0212 USD |
0.0207 USD |
| 2024-10-29 |
0.0208 USD |
6,525,351.4621 GALA |
0.0204 USD |
0.0203 USD |
0.0216 USD |
0.0212 USD |
| 2024-10-28 |
0.0203 USD |
4,593,286.0722 GALA |
0.0206 USD |
0.0197 USD |
0.0212 USD |
0.0204 USD |
| 2024-10-27 |
0.0204 USD |
1,547,891.0333 GALA |
0.0203 USD |
0.0199 USD |
0.0209 USD |
0.0208 USD |
| 2024-10-26 |
0.0202 USD |
4,922,426.8806 GALA |
0.0202 USD |
0.0196 USD |
0.0206 USD |
0.0204 USD |
| 2024-10-25 |
0.0223 USD |
3,315,883.5919 GALA |
0.0231 USD |
0.0216 USD |
0.0231 USD |
0.0218 USD |
| 2024-10-24 |
0.0227 USD |
2,222,119.9194 GALA |
0.0225 USD |
0.0221 USD |
0.0233 USD |
0.0230 USD |
| 2024-10-23 |
0.0232 USD |
6,352,193.1624 GALA |
0.0242 USD |
0.0219 USD |
0.0245 USD |
0.0223 USD |
| 2024-10-22 |
0.0232 USD |
4,892,797.9999 GALA |
0.0237 USD |
0.0223 USD |
0.0243 USD |
0.0242 USD |
| 2024-10-21 |
0.0240 USD |
5,245,390.0906 GALA |
0.0242 USD |
0.0234 USD |
0.0245 USD |
0.0237 USD |
| 2024-10-20 |
0.0241 USD |
3,960,874.8593 GALA |
0.0230 USD |
0.0223 USD |
0.0248 USD |
0.0241 USD |
| 2024-10-19 |
0.0230 USD |
1,795,741.8588 GALA |
0.0231 USD |
0.0226 USD |
0.0235 USD |
0.0229 USD |
| 2024-10-18 |
0.0220 USD |
2,670,335.7694 GALA |
0.0212 USD |
0.0212 USD |
0.0226 USD |
0.0223 USD |
| 2024-10-17 |
0.0218 USD |
1,917,645.8877 GALA |
0.0223 USD |
0.0209 USD |
0.0226 USD |
0.0214 USD |
| 2024-10-16 |
0.0224 USD |
6,017,047.4988 GALA |
0.0224 USD |
0.0221 USD |
0.0229 USD |
0.0226 USD |
| 2024-10-15 |
0.0230 USD |
7,593,868.8994 GALA |
0.0233 USD |
0.0220 USD |
0.0237 USD |
0.0223 USD |
| 2024-10-14 |
0.0227 USD |
7,037,182.5331 GALA |
0.0216 USD |
0.0215 USD |
0.0235 USD |
0.0233 USD |
| 2024-10-13 |
0.0216 USD |
6,849,606.2683 GALA |
0.0217 USD |
0.0210 USD |
0.0220 USD |
0.0217 USD |
| 2024-10-12 |
0.0215 USD |
5,591,192.0856 GALA |
0.0210 USD |
0.0209 USD |
0.0221 USD |
0.0217 USD |
| 2024-10-11 |
0.0208 USD |
5,904,937.8700 GALA |
0.0201 USD |
0.0200 USD |
0.0212 USD |
0.0209 USD |
| 2024-10-10 |
0.0197 USD |
1,731,274.4750 GALA |
0.0197 USD |
0.0193 USD |
0.0203 USD |
0.0197 USD |
| 2024-10-09 |
0.0203 USD |
3,838,842.8031 GALA |
0.0205 USD |
0.0194 USD |
0.0211 USD |
0.0196 USD |
| 2024-10-08 |
0.0208 USD |
2,456,538.3777 GALA |
0.0214 USD |
0.0204 USD |
0.0215 USD |
0.0204 USD |
| 2024-10-07 |
0.0216 USD |
7,116,740.2493 GALA |
0.0209 USD |
0.0208 USD |
0.0223 USD |
0.0212 USD |
| 2024-10-06 |
0.0203 USD |
3,301,185.8208 GALA |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0205 USD |
| 2024-10-05 |
0.0196 USD |
2,196,530.4407 GALA |
0.0199 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2024-10-04 |
0.0196 USD |
6,086,253.3944 GALA |
0.0191 USD |
0.0190 USD |
0.0200 USD |
0.0197 USD |
| 2024-10-03 |
0.0192 USD |
4,646,563.8040 GALA |
0.0196 USD |
0.0186 USD |
0.0200 USD |
0.0190 USD |
| 2024-10-02 |
0.0202 USD |
5,169,562.6001 GALA |
0.0202 USD |
0.0192 USD |
0.0210 USD |
0.0197 USD |
| 2024-10-01 |
0.0218 USD |
6,894,014.9955 GALA |
0.0226 USD |
0.0197 USD |
0.0238 USD |
0.0203 USD |
| 2024-09-30 |
0.0236 USD |
5,559,902.4659 GALA |
0.0243 USD |
0.0226 USD |
0.0247 USD |
0.0233 USD |
| 2024-09-29 |
0.0242 USD |
4,523,708.1003 GALA |
0.0242 USD |
0.0232 USD |
0.0248 USD |
0.0244 USD |
| 2024-09-28 |
0.0244 USD |
3,757,387.0489 GALA |
0.0245 USD |
0.0238 USD |
0.0253 USD |
0.0240 USD |
| 2024-09-27 |
0.0244 USD |
7,652,819.6431 GALA |
0.0232 USD |
0.0232 USD |
0.0250 USD |
0.0248 USD |
| 2024-09-26 |
0.0227 USD |
8,025,583.4992 GALA |
0.0215 USD |
0.0212 USD |
0.0235 USD |
0.0232 USD |
| 2024-09-25 |
0.0219 USD |
3,848,936.5317 GALA |
0.0219 USD |
0.0215 USD |
0.0225 USD |
0.0221 USD |
| 2024-09-24 |
0.0214 USD |
7,972,183.9377 GALA |
0.0205 USD |
0.0201 USD |
0.0221 USD |
0.0220 USD |
| 2024-09-23 |
0.0205 USD |
6,652,823.7799 GALA |
0.0202 USD |
0.0199 USD |
0.0211 USD |
0.0204 USD |
| 2024-09-22 |
0.0204 USD |
5,869,557.1478 GALA |
0.0207 USD |
0.0198 USD |
0.0209 USD |
0.0202 USD |
| 2024-09-21 |
0.0204 USD |
4,680,811.8948 GALA |
0.0200 USD |
0.0197 USD |
0.0209 USD |
0.0208 USD |
| 2024-09-20 |
0.0202 USD |
11,964,222.8590 GALA |
0.0196 USD |
0.0192 USD |
0.0206 USD |
0.0200 USD |
| 2024-09-19 |
0.0194 USD |
7,146,081.0511 GALA |
0.0189 USD |
0.0188 USD |
0.0202 USD |
0.0196 USD |
| 2024-09-18 |
0.0182 USD |
9,691,353.6255 GALA |
0.0181 USD |
0.0174 USD |
0.0190 USD |
0.0188 USD |
| 2024-09-17 |
0.0178 USD |
5,149,463.2998 GALA |
0.0173 USD |
0.0171 USD |
0.0182 USD |
0.0181 USD |
| 2024-09-16 |
0.0173 USD |
2,414,030.2759 GALA |
0.0175 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2024-09-15 |
0.0179 USD |
2,217,727.0477 GALA |
0.0183 USD |
0.0174 USD |
0.0186 USD |
0.0175 USD |
| 2024-09-14 |
0.0184 USD |
2,325,398.4188 GALA |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0183 USD |