Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.1995 USD |
273,811.2678 GALA |
0.1964 USD |
0.1924 USD |
0.2089 USD |
0.1953 USD |
| 2022-04-19 |
0.1962 USD |
131,593.0862 GALA |
0.1953 USD |
0.1925 USD |
0.2011 USD |
0.1977 USD |
| 2022-04-18 |
0.1886 USD |
372,468.6033 GALA |
0.1945 USD |
0.1828 USD |
0.1950 USD |
0.1946 USD |
| 2022-04-17 |
0.2006 USD |
9,000.9105 GALA |
0.2004 USD |
0.1989 USD |
0.2032 USD |
0.1994 USD |
| 2022-04-16 |
0.2029 USD |
2,638.9028 GALA |
0.2039 USD |
0.2026 USD |
0.2039 USD |
0.2033 USD |
| 2022-04-15 |
0.2005 USD |
24,534.7500 GALA |
0.1996 USD |
0.1995 USD |
0.2011 USD |
0.2008 USD |
| 2022-04-14 |
0.2015 USD |
107,627.0767 GALA |
0.2077 USD |
0.1962 USD |
0.2081 USD |
0.1962 USD |
| 2022-04-13 |
0.2033 USD |
236,058.7340 GALA |
0.2012 USD |
0.1984 USD |
0.2078 USD |
0.2078 USD |
| 2022-04-12 |
0.2020 USD |
408,289.9953 GALA |
0.1916 USD |
0.1916 USD |
0.2065 USD |
0.1977 USD |
| 2022-04-11 |
0.2005 USD |
394,157.3165 GALA |
0.2134 USD |
0.1900 USD |
0.2165 USD |
0.1940 USD |
| 2022-04-10 |
0.2207 USD |
231,927.1985 GALA |
0.2243 USD |
0.2161 USD |
0.2250 USD |
0.2164 USD |
| 2022-04-09 |
0.2169 USD |
93,461.9958 GALA |
0.2142 USD |
0.2110 USD |
0.2211 USD |
0.2208 USD |
| 2022-04-08 |
0.2223 USD |
174,008.4817 GALA |
0.2278 USD |
0.2128 USD |
0.2304 USD |
0.2128 USD |
| 2022-04-07 |
0.2247 USD |
208,004.3601 GALA |
0.2233 USD |
0.2187 USD |
0.2310 USD |
0.2274 USD |
| 2022-04-06 |
0.2300 USD |
513,384.9527 GALA |
0.2410 USD |
0.2225 USD |
0.2496 USD |
0.2272 USD |
| 2022-04-05 |
0.2565 USD |
159,824.3373 GALA |
0.2593 USD |
0.2524 USD |
0.2620 USD |
0.2525 USD |
| 2022-04-04 |
0.2561 USD |
158,275.3415 GALA |
0.2609 USD |
0.2513 USD |
0.2630 USD |
0.2549 USD |
| 2022-04-03 |
0.2620 USD |
121,006.1431 GALA |
0.2532 USD |
0.2517 USD |
0.2686 USD |
0.2620 USD |
| 2022-04-02 |
0.2667 USD |
92,481.7617 GALA |
0.2667 USD |
0.2590 USD |
0.2734 USD |
0.2596 USD |
| 2022-04-01 |
0.2507 USD |
387,455.4944 GALA |
0.2568 USD |
0.2423 USD |
0.2634 USD |
0.2631 USD |
| 2022-03-31 |
0.2685 USD |
305,951.2610 GALA |
0.2758 USD |
0.2500 USD |
0.2804 USD |
0.2552 USD |
| 2022-03-30 |
0.2705 USD |
360,485.4009 GALA |
0.2600 USD |
0.2582 USD |
0.2834 USD |
0.2721 USD |
| 2022-03-29 |
0.2760 USD |
764,362.7005 GALA |
0.2664 USD |
0.2600 USD |
0.2814 USD |
0.2678 USD |
| 2022-03-28 |
0.2747 USD |
426,197.9719 GALA |
0.2630 USD |
0.2630 USD |
0.2900 USD |
0.2703 USD |
| 2022-03-27 |
0.2543 USD |
371,064.8426 GALA |
0.2529 USD |
0.2478 USD |
0.2617 USD |
0.2617 USD |
| 2022-03-26 |
0.2481 USD |
100,206.2291 GALA |
0.2473 USD |
0.2445 USD |
0.2505 USD |
0.2499 USD |
| 2022-03-25 |
0.2523 USD |
766,941.2074 GALA |
0.2518 USD |
0.2430 USD |
0.2623 USD |
0.2437 USD |
| 2022-03-24 |
0.2531 USD |
467,931.5198 GALA |
0.2505 USD |
0.2456 USD |
0.2580 USD |
0.2527 USD |
| 2022-03-23 |
0.2430 USD |
299,825.1637 GALA |
0.2415 USD |
0.2372 USD |
0.2500 USD |
0.2456 USD |
| 2022-03-22 |
0.2456 USD |
219,978.2988 GALA |
0.2373 USD |
0.2365 USD |
0.2532 USD |
0.2409 USD |
| 2022-03-21 |
0.2330 USD |
140,574.0434 GALA |
0.2336 USD |
0.2258 USD |
0.2372 USD |
0.2358 USD |
| 2022-03-20 |
0.2382 USD |
219,100.9559 GALA |
0.2482 USD |
0.2300 USD |
0.2541 USD |
0.2332 USD |
| 2022-03-19 |
0.2385 USD |
249,180.3975 GALA |
0.2296 USD |
0.2287 USD |
0.2515 USD |
0.2491 USD |
| 2022-03-18 |
0.2233 USD |
229,716.4448 GALA |
0.2233 USD |
0.2185 USD |
0.2295 USD |
0.2295 USD |
| 2022-03-17 |
0.2289 USD |
199,086.3697 GALA |
0.2385 USD |
0.2250 USD |
0.2385 USD |
0.2289 USD |
| 2022-03-16 |
0.2235 USD |
255,728.1438 GALA |
0.2196 USD |
0.2084 USD |
0.2369 USD |
0.2369 USD |
| 2022-03-15 |
0.2174 USD |
197,839.3645 GALA |
0.2194 USD |
0.2136 USD |
0.2231 USD |
0.2161 USD |
| 2022-03-14 |
0.2169 USD |
534,288.9747 GALA |
0.2166 USD |
0.2147 USD |
0.2236 USD |
0.2191 USD |
| 2022-03-13 |
0.2238 USD |
513,138.3556 GALA |
0.2133 USD |
0.2125 USD |
0.2414 USD |
0.2151 USD |
| 2022-03-12 |
0.2159 USD |
675,987.3686 GALA |
0.2132 USD |
0.2129 USD |
0.2185 USD |
0.2140 USD |
| 2022-03-11 |
0.2155 USD |
984,114.0436 GALA |
0.2164 USD |
0.2111 USD |
0.2214 USD |
0.2124 USD |
| 2022-03-10 |
0.2191 USD |
1,202,452.7690 GALA |
0.2332 USD |
0.2137 USD |
0.2338 USD |
0.2168 USD |
| 2022-03-09 |
0.2315 USD |
1,081,870.9103 GALA |
0.2196 USD |
0.2185 USD |
0.2378 USD |
0.2320 USD |
| 2022-03-08 |
0.2211 USD |
717,160.1408 GALA |
0.2141 USD |
0.2141 USD |
0.2284 USD |
0.2197 USD |
| 2022-03-07 |
0.2170 USD |
1,139,293.2608 GALA |
0.2123 USD |
0.2102 USD |
0.2295 USD |
0.2173 USD |
| 2022-03-06 |
0.2225 USD |
511,585.0764 GALA |
0.2309 USD |
0.2161 USD |
0.2358 USD |
0.2168 USD |
| 2022-03-05 |
0.2222 USD |
894,991.4520 GALA |
0.2216 USD |
0.2150 USD |
0.2311 USD |
0.2311 USD |
| 2022-03-04 |
0.2302 USD |
307,544.8407 GALA |
0.2382 USD |
0.2198 USD |
0.2420 USD |
0.2220 USD |
| 2022-03-03 |
0.2479 USD |
127,351.1977 GALA |
0.2512 USD |
0.2420 USD |
0.2574 USD |
0.2447 USD |
| 2022-03-02 |
0.2571 USD |
149,435.4612 GALA |
0.2561 USD |
0.2505 USD |
0.2685 USD |
0.2597 USD |