Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0565 USD |
350,415.4259 GALA |
0.0556 USD |
0.0556 USD |
0.0576 USD |
0.0560 USD |
| 2022-06-16 |
0.0566 USD |
103,896.0624 GALA |
0.0657 USD |
0.0542 USD |
0.0657 USD |
0.0542 USD |
| 2022-06-15 |
0.0554 USD |
248,308.4444 GALA |
0.0605 USD |
0.0536 USD |
0.0648 USD |
0.0648 USD |
| 2022-06-14 |
0.0614 USD |
457,800.7380 GALA |
0.0606 USD |
0.0571 USD |
0.0659 USD |
0.0591 USD |
| 2022-06-13 |
0.0562 USD |
451,756.1645 GALA |
0.0560 USD |
0.0506 USD |
0.0635 USD |
0.0577 USD |
| 2022-06-12 |
0.0586 USD |
272,673.2043 GALA |
0.0632 USD |
0.0579 USD |
0.0632 USD |
0.0583 USD |
| 2022-06-11 |
0.0651 USD |
49,442.3849 GALA |
0.0705 USD |
0.0618 USD |
0.0708 USD |
0.0632 USD |
| 2022-06-10 |
0.0705 USD |
21,597.5706 GALA |
0.0746 USD |
0.0685 USD |
0.0747 USD |
0.0698 USD |
| 2022-06-09 |
0.0765 USD |
136,558.6259 GALA |
0.0766 USD |
0.0752 USD |
0.0770 USD |
0.0756 USD |
| 2022-06-08 |
0.0783 USD |
189,640.0117 GALA |
0.0796 USD |
0.0750 USD |
0.0801 USD |
0.0765 USD |
| 2022-06-07 |
0.0815 USD |
174,075.4802 GALA |
0.0869 USD |
0.0779 USD |
0.0895 USD |
0.0791 USD |
| 2022-06-06 |
0.0805 USD |
155,358.2062 GALA |
0.0752 USD |
0.0752 USD |
0.0876 USD |
0.0864 USD |
| 2022-06-05 |
0.0745 USD |
103,637.1554 GALA |
0.0734 USD |
0.0729 USD |
0.0761 USD |
0.0753 USD |
| 2022-06-04 |
0.0739 USD |
13,572.0912 GALA |
0.0726 USD |
0.0726 USD |
0.0757 USD |
0.0745 USD |
| 2022-06-03 |
0.0729 USD |
11,501.8290 GALA |
0.0760 USD |
0.0712 USD |
0.0760 USD |
0.0745 USD |
| 2022-06-02 |
0.0759 USD |
17,416.6616 GALA |
0.0726 USD |
0.0726 USD |
0.0770 USD |
0.0769 USD |
| 2022-06-01 |
0.0752 USD |
85,521.1401 GALA |
0.0824 USD |
0.0724 USD |
0.0828 USD |
0.0737 USD |
| 2022-05-31 |
0.0838 USD |
1,122,167.9005 GALA |
0.0850 USD |
0.0790 USD |
0.0871 USD |
0.0823 USD |
| 2022-05-30 |
0.0814 USD |
364,254.7074 GALA |
0.0776 USD |
0.0776 USD |
0.0848 USD |
0.0847 USD |
| 2022-05-29 |
0.0741 USD |
52,896.7957 GALA |
0.0718 USD |
0.0708 USD |
0.0785 USD |
0.0785 USD |
| 2022-05-28 |
0.0718 USD |
47,431.0415 GALA |
0.0719 USD |
0.0699 USD |
0.0728 USD |
0.0716 USD |
| 2022-05-27 |
0.0717 USD |
174,934.8010 GALA |
0.0723 USD |
0.0683 USD |
0.0737 USD |
0.0705 USD |
| 2022-05-26 |
0.0764 USD |
238,876.8335 GALA |
0.0817 USD |
0.0710 USD |
0.0827 USD |
0.0737 USD |
| 2022-05-25 |
0.0802 USD |
396,944.6003 GALA |
0.0819 USD |
0.0791 USD |
0.0835 USD |
0.0809 USD |
| 2022-05-24 |
0.0794 USD |
343,588.7904 GALA |
0.0800 USD |
0.0767 USD |
0.0828 USD |
0.0828 USD |
| 2022-05-23 |
0.0826 USD |
247,188.3067 GALA |
0.0875 USD |
0.0797 USD |
0.0907 USD |
0.0801 USD |
| 2022-05-22 |
0.0840 USD |
71,959.2660 GALA |
0.0846 USD |
0.0824 USD |
0.0858 USD |
0.0857 USD |
| 2022-05-21 |
0.0814 USD |
55,426.5856 GALA |
0.0809 USD |
0.0808 USD |
0.0839 USD |
0.0832 USD |
| 2022-05-20 |
0.0819 USD |
130,131.4099 GALA |
0.0856 USD |
0.0777 USD |
0.0856 USD |
0.0818 USD |
| 2022-05-19 |
0.0832 USD |
491,059.6864 GALA |
0.0750 USD |
0.0747 USD |
0.0872 USD |
0.0833 USD |
| 2022-05-18 |
0.0815 USD |
255,225.4094 GALA |
0.0871 USD |
0.0770 USD |
0.0878 USD |
0.0797 USD |
| 2022-05-17 |
0.0868 USD |
383,210.3201 GALA |
0.0874 USD |
0.0839 USD |
0.0912 USD |
0.0901 USD |
| 2022-05-16 |
0.0881 USD |
289,705.2528 GALA |
0.0960 USD |
0.0848 USD |
0.0960 USD |
0.0874 USD |
| 2022-05-15 |
0.0967 USD |
154,058.1428 GALA |
0.1004 USD |
0.0911 USD |
0.1025 USD |
0.0994 USD |
| 2022-05-14 |
0.0908 USD |
265,467.3571 GALA |
0.0917 USD |
0.0820 USD |
0.1045 USD |
0.0945 USD |
| 2022-05-13 |
0.0938 USD |
781,828.2952 GALA |
0.0699 USD |
0.0699 USD |
0.1058 USD |
0.0952 USD |
| 2022-05-12 |
0.0616 USD |
673,727.4262 GALA |
0.0687 USD |
0.0517 USD |
0.0711 USD |
0.0688 USD |
| 2022-05-11 |
0.0719 USD |
1,673,979.6891 GALA |
0.1084 USD |
0.0600 USD |
0.1084 USD |
0.0646 USD |
| 2022-05-10 |
0.1131 USD |
263,790.7769 GALA |
0.1010 USD |
0.1010 USD |
0.1219 USD |
0.1100 USD |
| 2022-05-09 |
0.1201 USD |
744,804.8026 GALA |
0.1254 USD |
0.1091 USD |
0.1307 USD |
0.1091 USD |
| 2022-05-08 |
0.1327 USD |
45,230.6908 GALA |
0.1350 USD |
0.1289 USD |
0.1367 USD |
0.1305 USD |
| 2022-05-07 |
0.1397 USD |
113,630.4897 GALA |
0.1483 USD |
0.1315 USD |
0.1483 USD |
0.1359 USD |
| 2022-05-06 |
0.1402 USD |
172,230.2033 GALA |
0.1386 USD |
0.1344 USD |
0.1467 USD |
0.1448 USD |
| 2022-05-05 |
0.1454 USD |
287,180.7823 GALA |
0.1609 USD |
0.1321 USD |
0.1609 USD |
0.1385 USD |
| 2022-05-04 |
0.1489 USD |
497,105.6092 GALA |
0.1434 USD |
0.1385 USD |
0.1634 USD |
0.1609 USD |
| 2022-05-03 |
0.1381 USD |
248,336.1744 GALA |
0.1353 USD |
0.1334 USD |
0.1417 USD |
0.1334 USD |
| 2022-05-02 |
0.1361 USD |
144,222.6023 GALA |
0.1426 USD |
0.1330 USD |
0.1426 USD |
0.1347 USD |
| 2022-05-01 |
0.1389 USD |
87,483.9142 GALA |
0.1325 USD |
0.1307 USD |
0.1435 USD |
0.1396 USD |
| 2022-04-30 |
0.1395 USD |
360,392.4248 GALA |
0.1552 USD |
0.1270 USD |
0.1571 USD |
0.1306 USD |
| 2022-04-29 |
0.1598 USD |
78,594.8145 GALA |
0.1700 USD |
0.1524 USD |
0.1700 USD |
0.1546 USD |