Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.2585 USD |
168,109.5555 GALA |
0.2719 USD |
0.2514 USD |
0.2719 USD |
0.2561 USD |
| 2022-02-28 |
0.2421 USD |
650,043.1760 GALA |
0.2262 USD |
0.2262 USD |
0.2602 USD |
0.2559 USD |
| 2022-02-27 |
0.2409 USD |
417,707.9522 GALA |
0.2494 USD |
0.2323 USD |
0.2530 USD |
0.2324 USD |
| 2022-02-26 |
0.2508 USD |
423,100.9758 GALA |
0.2627 USD |
0.2464 USD |
0.2644 USD |
0.2471 USD |
| 2022-02-25 |
0.2504 USD |
846,778.2282 GALA |
0.2288 USD |
0.2269 USD |
0.2643 USD |
0.2570 USD |
| 2022-02-24 |
0.2201 USD |
1,622,809.8087 GALA |
0.2200 USD |
0.1951 USD |
0.2400 USD |
0.2285 USD |
| 2022-02-23 |
0.2379 USD |
271,400.6427 GALA |
0.2423 USD |
0.2193 USD |
0.2493 USD |
0.2196 USD |
| 2022-02-22 |
0.2270 USD |
1,568,400.0125 GALA |
0.2255 USD |
0.2155 USD |
0.2400 USD |
0.2397 USD |
| 2022-02-21 |
0.2544 USD |
1,071,818.1210 GALA |
0.2493 USD |
0.2243 USD |
0.2714 USD |
0.2243 USD |
| 2022-02-20 |
0.2586 USD |
820,571.5200 GALA |
0.2744 USD |
0.2466 USD |
0.2744 USD |
0.2546 USD |
| 2022-02-19 |
0.2914 USD |
1,147,330.3232 GALA |
0.2897 USD |
0.2781 USD |
0.2971 USD |
0.2781 USD |
| 2022-02-18 |
0.2982 USD |
1,069,158.0331 GALA |
0.3002 USD |
0.2884 USD |
0.3110 USD |
0.2900 USD |
| 2022-02-17 |
0.3128 USD |
757,095.6139 GALA |
0.3330 USD |
0.2993 USD |
0.3361 USD |
0.3012 USD |
| 2022-02-16 |
0.3376 USD |
334,721.3235 GALA |
0.3532 USD |
0.3241 USD |
0.3600 USD |
0.3388 USD |
| 2022-02-15 |
0.3364 USD |
351,679.1233 GALA |
0.2953 USD |
0.2953 USD |
0.3600 USD |
0.3555 USD |
| 2022-02-14 |
0.2876 USD |
802,361.3727 GALA |
0.2811 USD |
0.2752 USD |
0.3027 USD |
0.2939 USD |
| 2022-02-13 |
0.2985 USD |
287,590.7357 GALA |
0.3092 USD |
0.2787 USD |
0.3142 USD |
0.2834 USD |
| 2022-02-12 |
0.3082 USD |
640,015.7889 GALA |
0.3030 USD |
0.2840 USD |
0.3225 USD |
0.3118 USD |
| 2022-02-11 |
0.3238 USD |
518,148.5722 GALA |
0.3221 USD |
0.3030 USD |
0.3432 USD |
0.3062 USD |
| 2022-02-10 |
0.3544 USD |
246,893.4262 GALA |
0.3569 USD |
0.3340 USD |
0.3653 USD |
0.3392 USD |
| 2022-02-09 |
0.3651 USD |
399,909.4297 GALA |
0.3846 USD |
0.3526 USD |
0.3946 USD |
0.3591 USD |
| 2022-02-08 |
0.3439 USD |
637,342.0306 GALA |
0.3493 USD |
0.3235 USD |
0.3774 USD |
0.3764 USD |
| 2022-02-07 |
0.3604 USD |
869,118.2063 GALA |
0.3179 USD |
0.3030 USD |
0.3820 USD |
0.3524 USD |
| 2022-02-06 |
0.3229 USD |
556,829.6809 GALA |
0.2904 USD |
0.2902 USD |
0.3540 USD |
0.2998 USD |
| 2022-02-05 |
0.2527 USD |
510,630.8577 GALA |
0.2022 USD |
0.2022 USD |
0.2956 USD |
0.2935 USD |
| 2022-02-04 |
0.1925 USD |
511,236.4791 GALA |
0.1879 USD |
0.1847 USD |
0.2050 USD |
0.2050 USD |
| 2022-02-03 |
0.1841 USD |
163,109.8294 GALA |
0.1839 USD |
0.1805 USD |
0.1873 USD |
0.1873 USD |
| 2022-02-02 |
0.1959 USD |
47,650.5484 GALA |
0.2060 USD |
0.1846 USD |
0.2060 USD |
0.1846 USD |
| 2022-02-01 |
0.2035 USD |
149,884.2169 GALA |
0.2006 USD |
0.1983 USD |
0.2085 USD |
0.2031 USD |
| 2022-01-31 |
0.1907 USD |
232,784.2569 GALA |
0.1838 USD |
0.1810 USD |
0.1999 USD |
0.1960 USD |
| 2022-01-30 |
0.1959 USD |
179,521.4563 GALA |
0.1955 USD |
0.1893 USD |
0.2087 USD |
0.1893 USD |
| 2022-01-29 |
0.1932 USD |
198,936.3017 GALA |
0.1896 USD |
0.1885 USD |
0.1992 USD |
0.1905 USD |
| 2022-01-28 |
0.1871 USD |
131,229.1357 GALA |
0.1867 USD |
0.1834 USD |
0.1916 USD |
0.1900 USD |
| 2022-01-27 |
0.1958 USD |
147,375.9898 GALA |
0.1995 USD |
0.1837 USD |
0.2105 USD |
0.1870 USD |
| 2022-01-26 |
0.2148 USD |
468,952.2831 GALA |
0.1865 USD |
0.1865 USD |
0.2300 USD |
0.2110 USD |
| 2022-01-25 |
0.1838 USD |
224,983.6366 GALA |
0.1802 USD |
0.1765 USD |
0.1919 USD |
0.1850 USD |
| 2022-01-24 |
0.1787 USD |
428,210.7451 GALA |
0.1944 USD |
0.1621 USD |
0.1989 USD |
0.1828 USD |
| 2022-01-23 |
0.1885 USD |
386,647.9126 GALA |
0.1850 USD |
0.1806 USD |
0.1991 USD |
0.1882 USD |
| 2022-01-22 |
0.1851 USD |
598,678.6083 GALA |
0.2165 USD |
0.1576 USD |
0.2165 USD |
0.1776 USD |
| 2022-01-21 |
0.2433 USD |
273,210.6595 GALA |
0.2582 USD |
0.2168 USD |
0.2641 USD |
0.2168 USD |
| 2022-01-20 |
0.2788 USD |
169,361.3901 GALA |
0.2773 USD |
0.2615 USD |
0.2928 USD |
0.2644 USD |
| 2022-01-19 |
0.2867 USD |
81,213.1674 GALA |
0.3000 USD |
0.2748 USD |
0.3006 USD |
0.2836 USD |
| 2022-01-18 |
0.2971 USD |
143,996.8155 GALA |
0.3080 USD |
0.2928 USD |
0.3129 USD |
0.2950 USD |
| 2022-01-17 |
0.3125 USD |
298,932.5622 GALA |
0.3180 USD |
0.3000 USD |
0.3289 USD |
0.3022 USD |
| 2022-01-16 |
0.3263 USD |
123,309.7481 GALA |
0.3336 USD |
0.3242 USD |
0.3354 USD |
0.3289 USD |
| 2022-01-15 |
0.3335 USD |
93,471.2409 GALA |
0.3258 USD |
0.3227 USD |
0.3459 USD |
0.3402 USD |
| 2022-01-14 |
0.3282 USD |
60,863.0049 GALA |
0.3352 USD |
0.3200 USD |
0.3352 USD |
0.3247 USD |
| 2022-01-13 |
0.3517 USD |
66,101.9689 GALA |
0.3603 USD |
0.3305 USD |
0.3610 USD |
0.3305 USD |
| 2022-01-12 |
0.3554 USD |
126,509.7855 GALA |
0.3354 USD |
0.3354 USD |
0.3666 USD |
0.3600 USD |
| 2022-01-11 |
0.3137 USD |
30,607.9164 GALA |
0.3057 USD |
0.3046 USD |
0.3241 USD |
0.3232 USD |