Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4592 USD |
900,874.9674 GALA |
0.4501 USD |
0.4395 USD |
0.4746 USD |
0.4665 USD |
| 2021-12-17 |
0.4611 USD |
450,944.2222 GALA |
0.4650 USD |
0.4369 USD |
0.4795 USD |
0.4539 USD |
| 2021-12-16 |
0.4950 USD |
248,753.1670 GALA |
0.5006 USD |
0.4700 USD |
0.5126 USD |
0.4700 USD |
| 2021-12-15 |
0.4920 USD |
295,507.4878 GALA |
0.5050 USD |
0.4614 USD |
0.5104 USD |
0.4954 USD |
| 2021-12-14 |
0.4942 USD |
183,391.5829 GALA |
0.5200 USD |
0.4703 USD |
0.5200 USD |
0.4976 USD |
| 2021-12-13 |
0.5376 USD |
121,034.6524 GALA |
0.5425 USD |
0.4900 USD |
0.5524 USD |
0.5200 USD |