Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0182 USD |
4,975,617.0776 GALA |
0.0182 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2024-09-12 |
0.0181 USD |
2,422,202.8685 GALA |
0.0181 USD |
0.0177 USD |
0.0184 USD |
0.0183 USD |
| 2024-09-11 |
0.0179 USD |
3,640,742.2202 GALA |
0.0185 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |
| 2024-09-10 |
0.0186 USD |
4,237,305.6511 GALA |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2024-09-09 |
0.0190 USD |
3,661,169.0334 GALA |
0.0187 USD |
0.0186 USD |
0.0195 USD |
0.0190 USD |
| 2024-09-08 |
0.0185 USD |
3,446,488.0018 GALA |
0.0183 USD |
0.0179 USD |
0.0190 USD |
0.0188 USD |
| 2024-09-07 |
0.0180 USD |
3,068,575.1185 GALA |
0.0174 USD |
0.0172 USD |
0.0188 USD |
0.0184 USD |
| 2024-09-06 |
0.0175 USD |
5,841,836.6064 GALA |
0.0174 USD |
0.0167 USD |
0.0182 USD |
0.0172 USD |
| 2024-09-05 |
0.0175 USD |
3,649,806.1024 GALA |
0.0180 USD |
0.0172 USD |
0.0180 USD |
0.0173 USD |
| 2024-09-04 |
0.0174 USD |
5,086,632.8381 GALA |
0.0176 USD |
0.0165 USD |
0.0185 USD |
0.0181 USD |
| 2024-09-03 |
0.0181 USD |
2,714,728.5132 GALA |
0.0185 USD |
0.0176 USD |
0.0187 USD |
0.0176 USD |
| 2024-09-02 |
0.0180 USD |
3,748,591.3829 GALA |
0.0177 USD |
0.0177 USD |
0.0187 USD |
0.0185 USD |
| 2024-09-01 |
0.0182 USD |
5,397,217.4564 GALA |
0.0190 USD |
0.0173 USD |
0.0190 USD |
0.0177 USD |
| 2024-08-31 |
0.0195 USD |
5,059,770.8727 GALA |
0.0199 USD |
0.0189 USD |
0.0202 USD |
0.0191 USD |
| 2024-08-30 |
0.0197 USD |
19,983,956.5479 GALA |
0.0188 USD |
0.0187 USD |
0.0204 USD |
0.0200 USD |
| 2024-08-29 |
0.0193 USD |
3,600,420.4307 GALA |
0.0188 USD |
0.0185 USD |
0.0203 USD |
0.0188 USD |
| 2024-08-28 |
0.0191 USD |
9,181,415.3979 GALA |
0.0188 USD |
0.0182 USD |
0.0198 USD |
0.0186 USD |
| 2024-08-27 |
0.0200 USD |
8,193,276.3617 GALA |
0.0203 USD |
0.0185 USD |
0.0218 USD |
0.0190 USD |
| 2024-08-26 |
0.0209 USD |
6,048,485.9164 GALA |
0.0216 USD |
0.0201 USD |
0.0219 USD |
0.0204 USD |
| 2024-08-25 |
0.0214 USD |
5,628,961.6958 GALA |
0.0217 USD |
0.0206 USD |
0.0222 USD |
0.0216 USD |
| 2024-08-24 |
0.0216 USD |
6,991,459.9502 GALA |
0.0215 USD |
0.0212 USD |
0.0222 USD |
0.0215 USD |
| 2024-08-23 |
0.0204 USD |
19,637,904.4111 GALA |
0.0186 USD |
0.0186 USD |
0.0215 USD |
0.0213 USD |
| 2024-08-22 |
0.0184 USD |
4,349,380.5743 GALA |
0.0183 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2024-08-21 |
0.0181 USD |
6,687,665.3158 GALA |
0.0179 USD |
0.0173 USD |
0.0187 USD |
0.0184 USD |
| 2024-08-20 |
0.0180 USD |
11,992,018.0820 GALA |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0179 USD |
| 2024-08-19 |
0.0172 USD |
5,810,628.9734 GALA |
0.0170 USD |
0.0168 USD |
0.0176 USD |
0.0174 USD |
| 2024-08-18 |
0.0173 USD |
10,397,901.7257 GALA |
0.0171 USD |
0.0165 USD |
0.0180 USD |
0.0171 USD |
| 2024-08-17 |
0.0161 USD |
4,069,827.3285 GALA |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0165 USD |
| 2024-08-16 |
0.0159 USD |
6,657,515.3588 GALA |
0.0161 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2024-08-15 |
0.0167 USD |
9,458,152.2429 GALA |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0160 USD |
| 2024-08-14 |
0.0168 USD |
4,206,116.1039 GALA |
0.0168 USD |
0.0164 USD |
0.0173 USD |
0.0166 USD |
| 2024-08-13 |
0.0165 USD |
3,227,856.2636 GALA |
0.0167 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2024-08-12 |
0.0165 USD |
3,976,102.1400 GALA |
0.0157 USD |
0.0156 USD |
0.0171 USD |
0.0168 USD |
| 2024-08-11 |
0.0164 USD |
4,656,460.5315 GALA |
0.0169 USD |
0.0154 USD |
0.0173 USD |
0.0157 USD |
| 2024-08-10 |
0.0169 USD |
3,019,200.6751 GALA |
0.0168 USD |
0.0167 USD |
0.0171 USD |
0.0169 USD |
| 2024-08-09 |
0.0169 USD |
7,304,061.4561 GALA |
0.0173 USD |
0.0163 USD |
0.0173 USD |
0.0169 USD |
| 2024-08-08 |
0.0172 USD |
9,720,982.1831 GALA |
0.0161 USD |
0.0158 USD |
0.0178 USD |
0.0176 USD |
| 2024-08-07 |
0.0169 USD |
7,563,419.0832 GALA |
0.0168 USD |
0.0160 USD |
0.0176 USD |
0.0163 USD |
| 2024-08-06 |
0.0167 USD |
14,836,317.7063 GALA |
0.0157 USD |
0.0157 USD |
0.0175 USD |
0.0170 USD |
| 2024-08-05 |
0.0153 USD |
35,712,330.7778 GALA |
0.0177 USD |
0.0136 USD |
0.0177 USD |
0.0158 USD |
| 2024-08-04 |
0.0180 USD |
9,284,997.5541 GALA |
0.0186 USD |
0.0170 USD |
0.0192 USD |
0.0177 USD |
| 2024-08-03 |
0.0193 USD |
7,702,705.8633 GALA |
0.0199 USD |
0.0183 USD |
0.0203 USD |
0.0186 USD |
| 2024-08-02 |
0.0207 USD |
3,523,971.9813 GALA |
0.0221 USD |
0.0197 USD |
0.0222 USD |
0.0199 USD |
| 2024-08-01 |
0.0214 USD |
5,028,639.2519 GALA |
0.0219 USD |
0.0203 USD |
0.0223 USD |
0.0220 USD |
| 2024-07-31 |
0.0225 USD |
2,700,376.4793 GALA |
0.0225 USD |
0.0218 USD |
0.0232 USD |
0.0219 USD |
| 2024-07-30 |
0.0232 USD |
2,675,959.1626 GALA |
0.0230 USD |
0.0223 USD |
0.0238 USD |
0.0227 USD |
| 2024-07-29 |
0.0237 USD |
4,673,564.0079 GALA |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0233 USD |
| 2024-07-28 |
0.0231 USD |
1,331,281.9076 GALA |
0.0235 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2024-07-27 |
0.0235 USD |
5,016,399.0642 GALA |
0.0237 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2024-07-26 |
0.0234 USD |
3,950,721.7559 GALA |
0.0224 USD |
0.0224 USD |
0.0240 USD |
0.0237 USD |