Crypto exchange Bitstamp

Market Gala (GALA) / USD

Identifier on Bitstamp: galausd
Date Price Volume Open Low High Close
2024-07-25 0.0223 USD 7,722,087.8525 GALA 0.0235 USD 0.0214 USD 0.0235 USD 0.0225 USD
2024-07-24 0.0241 USD 4,658,786.1896 GALA 0.0240 USD 0.0233 USD 0.0247 USD 0.0233 USD
2024-07-23 0.0242 USD 5,189,990.4007 GALA 0.0245 USD 0.0234 USD 0.0252 USD 0.0237 USD
2024-07-22 0.0256 USD 5,699,282.6188 GALA 0.0264 USD 0.0244 USD 0.0266 USD 0.0245 USD
2024-07-21 0.0257 USD 6,803,258.5092 GALA 0.0259 USD 0.0245 USD 0.0269 USD 0.0265 USD
2024-07-20 0.0257 USD 5,878,935.8286 GALA 0.0254 USD 0.0251 USD 0.0264 USD 0.0260 USD
2024-07-19 0.0245 USD 9,022,770.8937 GALA 0.0237 USD 0.0232 USD 0.0258 USD 0.0254 USD
2024-07-18 0.0248 USD 9,583,006.5826 GALA 0.0255 USD 0.0233 USD 0.0264 USD 0.0241 USD
2024-07-17 0.0258 USD 9,582,564.7556 GALA 0.0246 USD 0.0245 USD 0.0268 USD 0.0254 USD
2024-07-16 0.0241 USD 5,742,816.5371 GALA 0.0244 USD 0.0232 USD 0.0250 USD 0.0246 USD
2024-07-15 0.0232 USD 8,936,031.0189 GALA 0.0223 USD 0.0221 USD 0.0245 USD 0.0242 USD
2024-07-14 0.0218 USD 6,065,924.3528 GALA 0.0217 USD 0.0212 USD 0.0224 USD 0.0224 USD
2024-07-13 0.0217 USD 4,250,735.4191 GALA 0.0215 USD 0.0214 USD 0.0220 USD 0.0218 USD
2024-07-12 0.0212 USD 4,932,190.6436 GALA 0.0210 USD 0.0207 USD 0.0216 USD 0.0213 USD
2024-07-11 0.0218 USD 9,129,587.6585 GALA 0.0218 USD 0.0208 USD 0.0226 USD 0.0209 USD
2024-07-10 0.0219 USD 5,335,470.9461 GALA 0.0219 USD 0.0216 USD 0.0225 USD 0.0217 USD
2024-07-09 0.0218 USD 6,691,689.2032 GALA 0.0214 USD 0.0213 USD 0.0223 USD 0.0219 USD
2024-07-08 0.0213 USD 12,967,947.5045 GALA 0.0210 USD 0.0200 USD 0.0225 USD 0.0216 USD
2024-07-07 0.0219 USD 5,392,229.9308 GALA 0.0224 USD 0.0211 USD 0.0225 USD 0.0212 USD
2024-07-06 0.0222 USD 6,387,698.8406 GALA 0.0211 USD 0.0210 USD 0.0231 USD 0.0226 USD
2024-07-05 0.0205 USD 26,033,640.7837 GALA 0.0224 USD 0.0190 USD 0.0225 USD 0.0211 USD
2024-07-04 0.0234 USD 10,525,799.5721 GALA 0.0254 USD 0.0051 USD 0.0258 USD 0.0224 USD
2024-07-03 0.0258 USD 4,573,043.1194 GALA 0.0275 USD 0.0253 USD 0.0275 USD 0.0255 USD
2024-07-02 0.0273 USD 3,313,446.5987 GALA 0.0269 USD 0.0267 USD 0.0279 USD 0.0274 USD
2024-07-01 0.0274 USD 4,173,749.9325 GALA 0.0277 USD 0.0269 USD 0.0282 USD 0.0270 USD
2024-06-30 0.0271 USD 1,851,439.6312 GALA 0.0265 USD 0.0263 USD 0.0279 USD 0.0277 USD
2024-06-29 0.0270 USD 1,746,503.9360 GALA 0.0267 USD 0.0263 USD 0.0275 USD 0.0265 USD
2024-06-28 0.0277 USD 2,950,389.0605 GALA 0.0280 USD 0.0267 USD 0.0285 USD 0.0267 USD
2024-06-27 0.0280 USD 4,458,686.1955 GALA 0.0277 USD 0.0271 USD 0.0286 USD 0.0281 USD
2024-06-26 0.0284 USD 3,756,244.7759 GALA 0.0285 USD 0.0275 USD 0.0293 USD 0.0277 USD
2024-06-25 0.0286 USD 2,946,785.3803 GALA 0.0279 USD 0.0279 USD 0.0293 USD 0.0287 USD
2024-06-24 0.0267 USD 5,249,052.9919 GALA 0.0272 USD 0.0253 USD 0.0281 USD 0.0280 USD
2024-06-23 0.0277 USD 1,544,198.4260 GALA 0.0283 USD 0.0268 USD 0.0289 USD 0.0271 USD
2024-06-22 0.0284 USD 1,264,559.8068 GALA 0.0279 USD 0.0277 USD 0.0290 USD 0.0284 USD
2024-06-21 0.0281 USD 2,092,923.4877 GALA 0.0278 USD 0.0274 USD 0.0291 USD 0.0278 USD
2024-06-20 0.0287 USD 3,829,257.2224 GALA 0.0279 USD 0.0277 USD 0.0298 USD 0.0284 USD
2024-06-19 0.0280 USD 4,750,905.7511 GALA 0.0269 USD 0.0267 USD 0.0287 USD 0.0282 USD
2024-06-18 0.0271 USD 11,473,658.7371 GALA 0.0294 USD 0.0253 USD 0.0296 USD 0.0271 USD
2024-06-17 0.0302 USD 5,793,602.5678 GALA 0.0332 USD 0.0287 USD 0.0332 USD 0.0294 USD
2024-06-16 0.0329 USD 725,943.7914 GALA 0.0325 USD 0.0321 USD 0.0334 USD 0.0332 USD
2024-06-15 0.0331 USD 1,446,370.2056 GALA 0.0338 USD 0.0326 USD 0.0338 USD 0.0329 USD
2024-06-14 0.0326 USD 6,254,605.9290 GALA 0.0339 USD 0.0318 USD 0.0351 USD 0.0330 USD
2024-06-13 0.0344 USD 4,107,994.1308 GALA 0.0356 USD 0.0337 USD 0.0357 USD 0.0340 USD
2024-06-12 0.0357 USD 4,312,357.2443 GALA 0.0343 USD 0.0334 USD 0.0372 USD 0.0360 USD
2024-06-11 0.0353 USD 3,579,862.6289 GALA 0.0370 USD 0.0340 USD 0.0372 USD 0.0345 USD
2024-06-10 0.0376 USD 3,103,231.7114 GALA 0.0386 USD 0.0367 USD 0.0390 USD 0.0369 USD
2024-06-09 0.0383 USD 1,771,416.5549 GALA 0.0380 USD 0.0377 USD 0.0390 USD 0.0388 USD
2024-06-08 0.0389 USD 5,079,745.6102 GALA 0.0400 USD 0.0374 USD 0.0402 USD 0.0380 USD
2024-06-07 0.0398 USD 8,665,285.6176 GALA 0.0453 USD 0.0365 USD 0.0456 USD 0.0400 USD
2024-06-06 0.0460 USD 876,476.3892 GALA 0.0468 USD 0.0446 USD 0.0469 USD 0.0453 USD