Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0472 USD |
2,416,777.1361 GALA |
0.0471 USD |
0.0467 USD |
0.0485 USD |
0.0469 USD |
| 2024-06-04 |
0.0452 USD |
2,146,626.4616 GALA |
0.0451 USD |
0.0442 USD |
0.0470 USD |
0.0468 USD |
| 2024-06-03 |
0.0464 USD |
4,816,926.2943 GALA |
0.0434 USD |
0.0429 USD |
0.0480 USD |
0.0457 USD |
| 2024-06-02 |
0.0447 USD |
2,305,678.0390 GALA |
0.0430 USD |
0.0430 USD |
0.0458 USD |
0.0437 USD |
| 2024-06-01 |
0.0430 USD |
885,888.7354 GALA |
0.0432 USD |
0.0427 USD |
0.0435 USD |
0.0430 USD |
| 2024-05-31 |
0.0429 USD |
4,889,341.3641 GALA |
0.0426 USD |
0.0422 USD |
0.0437 USD |
0.0437 USD |
| 2024-05-30 |
0.0435 USD |
2,684,204.1059 GALA |
0.0437 USD |
0.0418 USD |
0.0445 USD |
0.0427 USD |
| 2024-05-29 |
0.0445 USD |
1,689,293.2589 GALA |
0.0452 USD |
0.0435 USD |
0.0466 USD |
0.0437 USD |
| 2024-05-28 |
0.0452 USD |
2,029,695.3745 GALA |
0.0458 USD |
0.0432 USD |
0.0465 USD |
0.0457 USD |
| 2024-05-27 |
0.0446 USD |
1,621,551.1034 GALA |
0.0441 USD |
0.0434 USD |
0.0459 USD |
0.0456 USD |
| 2024-05-26 |
0.0439 USD |
1,049,033.8075 GALA |
0.0446 USD |
0.0432 USD |
0.0446 USD |
0.0441 USD |
| 2024-05-25 |
0.0446 USD |
2,106,567.8280 GALA |
0.0439 USD |
0.0437 USD |
0.0452 USD |
0.0447 USD |
| 2024-05-24 |
0.0432 USD |
1,591,084.0395 GALA |
0.0438 USD |
0.0424 USD |
0.0444 USD |
0.0436 USD |
| 2024-05-23 |
0.0433 USD |
6,125,298.1365 GALA |
0.0463 USD |
0.0407 USD |
0.0463 USD |
0.0434 USD |
| 2024-05-22 |
0.0470 USD |
7,356,893.5281 GALA |
0.0430 USD |
0.0430 USD |
0.0498 USD |
0.0458 USD |
| 2024-05-21 |
0.0423 USD |
8,260,917.2124 GALA |
0.0426 USD |
0.0370 USD |
0.0480 USD |
0.0429 USD |
| 2024-05-20 |
0.0420 USD |
12,902,860.2936 GALA |
0.0427 USD |
0.0373 USD |
0.0482 USD |
0.0432 USD |
| 2024-05-19 |
0.0449 USD |
463,309.5411 GALA |
0.0462 USD |
0.0430 USD |
0.0462 USD |
0.0431 USD |
| 2024-05-18 |
0.0461 USD |
1,022,048.8393 GALA |
0.0454 USD |
0.0449 USD |
0.0474 USD |
0.0456 USD |
| 2024-05-17 |
0.0448 USD |
3,326,205.8589 GALA |
0.0441 USD |
0.0434 USD |
0.0476 USD |
0.0456 USD |
| 2024-05-16 |
0.0436 USD |
3,176,842.7694 GALA |
0.0435 USD |
0.0426 USD |
0.0455 USD |
0.0440 USD |
| 2024-05-15 |
0.0415 USD |
1,991,857.2043 GALA |
0.0398 USD |
0.0393 USD |
0.0438 USD |
0.0433 USD |
| 2024-05-14 |
0.0405 USD |
1,334,579.4836 GALA |
0.0409 USD |
0.0395 USD |
0.0415 USD |
0.0395 USD |
| 2024-05-13 |
0.0409 USD |
3,160,381.4548 GALA |
0.0417 USD |
0.0393 USD |
0.0429 USD |
0.0410 USD |
| 2024-05-12 |
0.0420 USD |
871,038.9873 GALA |
0.0424 USD |
0.0411 USD |
0.0426 USD |
0.0416 USD |
| 2024-05-11 |
0.0428 USD |
671,753.7444 GALA |
0.0421 USD |
0.0421 USD |
0.0434 USD |
0.0425 USD |
| 2024-05-10 |
0.0434 USD |
2,161,084.6400 GALA |
0.0445 USD |
0.0416 USD |
0.0453 USD |
0.0419 USD |
| 2024-05-09 |
0.0437 USD |
2,437,557.0453 GALA |
0.0429 USD |
0.0420 USD |
0.0449 USD |
0.0445 USD |
| 2024-05-08 |
0.0434 USD |
1,584,403.8397 GALA |
0.0440 USD |
0.0425 USD |
0.0445 USD |
0.0428 USD |
| 2024-05-07 |
0.0460 USD |
1,676,463.6016 GALA |
0.0458 USD |
0.0438 USD |
0.0475 USD |
0.0438 USD |
| 2024-05-06 |
0.0471 USD |
1,082,530.3812 GALA |
0.0466 USD |
0.0456 USD |
0.0492 USD |
0.0456 USD |
| 2024-05-05 |
0.0462 USD |
1,338,049.4235 GALA |
0.0451 USD |
0.0437 USD |
0.0480 USD |
0.0463 USD |
| 2024-05-04 |
0.0456 USD |
1,538,714.1712 GALA |
0.0452 USD |
0.0447 USD |
0.0462 USD |
0.0451 USD |
| 2024-05-03 |
0.0437 USD |
1,706,465.6597 GALA |
0.0431 USD |
0.0422 USD |
0.0458 USD |
0.0452 USD |
| 2024-05-02 |
0.0422 USD |
2,478,095.8859 GALA |
0.0412 USD |
0.0406 USD |
0.0435 USD |
0.0432 USD |
| 2024-05-01 |
0.0404 USD |
10,451,995.8522 GALA |
0.0411 USD |
0.0385 USD |
0.0427 USD |
0.0422 USD |
| 2024-04-30 |
0.0415 USD |
11,247,098.8107 GALA |
0.0450 USD |
0.0397 USD |
0.0456 USD |
0.0411 USD |
| 2024-04-29 |
0.0444 USD |
6,214,611.4370 GALA |
0.0457 USD |
0.0429 USD |
0.0467 USD |
0.0453 USD |
| 2024-04-28 |
0.0473 USD |
3,419,532.0628 GALA |
0.0455 USD |
0.0455 USD |
0.0486 USD |
0.0461 USD |
| 2024-04-27 |
0.0451 USD |
3,055,953.4478 GALA |
0.0461 USD |
0.0436 USD |
0.0464 USD |
0.0456 USD |
| 2024-04-26 |
0.0465 USD |
2,617,882.6244 GALA |
0.0475 USD |
0.0456 USD |
0.0477 USD |
0.0460 USD |
| 2024-04-25 |
0.0473 USD |
2,359,448.4854 GALA |
0.0471 USD |
0.0454 USD |
0.0485 USD |
0.0477 USD |
| 2024-04-24 |
0.0495 USD |
5,718,811.4967 GALA |
0.0496 USD |
0.0466 USD |
0.0522 USD |
0.0467 USD |
| 2024-04-23 |
0.0506 USD |
4,845,144.0563 GALA |
0.0507 USD |
0.0481 USD |
0.0529 USD |
0.0499 USD |
| 2024-04-22 |
0.0496 USD |
1,797,630.4994 GALA |
0.0493 USD |
0.0481 USD |
0.0506 USD |
0.0506 USD |
| 2024-04-21 |
0.0491 USD |
1,818,888.0084 GALA |
0.0496 USD |
0.0479 USD |
0.0509 USD |
0.0491 USD |
| 2024-04-20 |
0.0473 USD |
8,744,340.7937 GALA |
0.0442 USD |
0.0436 USD |
0.0510 USD |
0.0497 USD |
| 2024-04-19 |
0.0438 USD |
12,694,369.4336 GALA |
0.0442 USD |
0.0408 USD |
0.0467 USD |
0.0435 USD |
| 2024-04-18 |
0.0417 USD |
10,344,693.0172 GALA |
0.0403 USD |
0.0396 USD |
0.0447 USD |
0.0446 USD |
| 2024-04-17 |
0.0403 USD |
7,930,486.0134 GALA |
0.0414 USD |
0.0384 USD |
0.0423 USD |
0.0403 USD |