Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0403 USD |
7,930,486.0134 GALA |
0.0414 USD |
0.0384 USD |
0.0423 USD |
0.0403 USD |
| 2024-04-16 |
0.0412 USD |
14,503,791.6723 GALA |
0.0410 USD |
0.0392 USD |
0.0428 USD |
0.0420 USD |
| 2024-04-15 |
0.0426 USD |
18,810,343.4005 GALA |
0.0437 USD |
0.0394 USD |
0.0464 USD |
0.0412 USD |
| 2024-04-14 |
0.0419 USD |
21,111,982.1153 GALA |
0.0406 USD |
0.0389 USD |
0.0444 USD |
0.0444 USD |
| 2024-04-13 |
0.0430 USD |
33,926,996.1980 GALA |
0.0474 USD |
0.0344 USD |
0.0495 USD |
0.0413 USD |
| 2024-04-12 |
0.0489 USD |
23,098,111.1869 GALA |
0.0588 USD |
0.0420 USD |
0.0830 USD |
0.0474 USD |
| 2024-04-11 |
0.0594 USD |
2,554,048.8907 GALA |
0.0597 USD |
0.0579 USD |
0.0617 USD |
0.0583 USD |
| 2024-04-10 |
0.0594 USD |
3,502,742.3550 GALA |
0.0614 USD |
0.0563 USD |
0.0615 USD |
0.0607 USD |
| 2024-04-09 |
0.0653 USD |
9,045,033.9617 GALA |
0.0662 USD |
0.0608 USD |
0.0687 USD |
0.0608 USD |
| 2024-04-08 |
0.0639 USD |
6,521,105.2664 GALA |
0.0613 USD |
0.0600 USD |
0.0662 USD |
0.0658 USD |
| 2024-04-07 |
0.0620 USD |
7,519,458.8116 GALA |
0.0571 USD |
0.0571 USD |
0.0639 USD |
0.0609 USD |
| 2024-04-06 |
0.0571 USD |
1,772,152.7935 GALA |
0.0559 USD |
0.0559 USD |
0.0577 USD |
0.0575 USD |
| 2024-04-05 |
0.0556 USD |
6,806,733.1526 GALA |
0.0573 USD |
0.0538 USD |
0.0573 USD |
0.0560 USD |
| 2024-04-04 |
0.0577 USD |
7,316,450.2452 GALA |
0.0557 USD |
0.0548 USD |
0.0594 USD |
0.0574 USD |
| 2024-04-03 |
0.0567 USD |
4,986,143.4478 GALA |
0.0567 USD |
0.0544 USD |
0.0590 USD |
0.0559 USD |
| 2024-04-02 |
0.0585 USD |
13,007,698.5244 GALA |
0.0633 USD |
0.0565 USD |
0.0640 USD |
0.0577 USD |
| 2024-04-01 |
0.0639 USD |
9,095,972.0136 GALA |
0.0688 USD |
0.0612 USD |
0.0694 USD |
0.0636 USD |
| 2024-03-31 |
0.0677 USD |
4,410,692.6445 GALA |
0.0672 USD |
0.0666 USD |
0.0698 USD |
0.0691 USD |
| 2024-03-30 |
0.0677 USD |
8,216,463.8744 GALA |
0.0655 USD |
0.0400 USD |
0.0710 USD |
0.0675 USD |
| 2024-03-29 |
0.0651 USD |
5,191,096.6796 GALA |
0.0678 USD |
0.0639 USD |
0.0681 USD |
0.0655 USD |
| 2024-03-28 |
0.0666 USD |
7,524,226.8987 GALA |
0.0655 USD |
0.0647 USD |
0.0735 USD |
0.0684 USD |
| 2024-03-27 |
0.0667 USD |
7,798,515.5129 GALA |
0.0680 USD |
0.0644 USD |
0.0695 USD |
0.0652 USD |
| 2024-03-26 |
0.0698 USD |
9,316,608.1275 GALA |
0.0676 USD |
0.0670 USD |
0.0745 USD |
0.0682 USD |
| 2024-03-25 |
0.0678 USD |
10,772,478.5901 GALA |
0.0625 USD |
0.0622 USD |
0.0706 USD |
0.0692 USD |
| 2024-03-24 |
0.0614 USD |
7,512,502.6830 GALA |
0.0635 USD |
0.0598 USD |
0.0649 USD |
0.0633 USD |
| 2024-03-23 |
0.0623 USD |
14,234,570.1218 GALA |
0.0558 USD |
0.0550 USD |
0.0660 USD |
0.0645 USD |
| 2024-03-22 |
0.0558 USD |
8,498,719.8968 GALA |
0.0566 USD |
0.0530 USD |
0.0591 USD |
0.0558 USD |
| 2024-03-21 |
0.0576 USD |
7,763,664.2909 GALA |
0.0584 USD |
0.0553 USD |
0.0605 USD |
0.0567 USD |
| 2024-03-20 |
0.0568 USD |
14,140,362.4368 GALA |
0.0537 USD |
0.0514 USD |
0.0611 USD |
0.0584 USD |
| 2024-03-19 |
0.0543 USD |
16,848,420.1889 GALA |
0.0577 USD |
0.0500 USD |
0.0593 USD |
0.0522 USD |
| 2024-03-18 |
0.0603 USD |
6,064,310.8095 GALA |
0.0626 USD |
0.0577 USD |
0.0653 USD |
0.0588 USD |
| 2024-03-17 |
0.0609 USD |
5,783,368.9472 GALA |
0.0602 USD |
0.0565 USD |
0.0646 USD |
0.0629 USD |
| 2024-03-16 |
0.0676 USD |
24,318,742.3773 GALA |
0.0653 USD |
0.0582 USD |
0.0760 USD |
0.0595 USD |
| 2024-03-15 |
0.0638 USD |
8,455,885.9043 GALA |
0.0707 USD |
0.0582 USD |
0.0709 USD |
0.0648 USD |
| 2024-03-14 |
0.0690 USD |
22,782,650.9864 GALA |
0.0727 USD |
0.0645 USD |
0.0744 USD |
0.0701 USD |
| 2024-03-13 |
0.0732 USD |
24,275,170.9192 GALA |
0.0698 USD |
0.0695 USD |
0.0776 USD |
0.0727 USD |
| 2024-03-12 |
0.0713 USD |
27,537,772.4007 GALA |
0.0739 USD |
0.0677 USD |
0.0775 USD |
0.0699 USD |
| 2024-03-11 |
0.0749 USD |
38,313,190.6077 GALA |
0.0822 USD |
0.0706 USD |
0.0890 USD |
0.0741 USD |
| 2024-03-10 |
0.0739 USD |
47,363,845.7893 GALA |
0.0561 USD |
0.0552 USD |
0.0946 USD |
0.0818 USD |
| 2024-03-09 |
0.0533 USD |
30,716,019.1672 GALA |
0.0439 USD |
0.0435 USD |
0.0645 USD |
0.0563 USD |
| 2024-03-08 |
0.0432 USD |
11,650,388.6308 GALA |
0.0444 USD |
0.0405 USD |
0.0460 USD |
0.0438 USD |
| 2024-03-07 |
0.0435 USD |
12,216,095.8716 GALA |
0.0426 USD |
0.0421 USD |
0.0450 USD |
0.0444 USD |
| 2024-03-06 |
0.0413 USD |
21,068,280.4010 GALA |
0.0398 USD |
0.0385 USD |
0.0433 USD |
0.0424 USD |
| 2024-03-05 |
0.0426 USD |
27,791,982.2837 GALA |
0.0454 USD |
0.0335 USD |
0.0469 USD |
0.0398 USD |
| 2024-03-04 |
0.0467 USD |
19,851,620.4904 GALA |
0.0452 USD |
0.0443 USD |
0.0495 USD |
0.0458 USD |
| 2024-03-03 |
0.0445 USD |
13,556,950.7275 GALA |
0.0461 USD |
0.0393 USD |
0.0482 USD |
0.0447 USD |
| 2024-03-02 |
0.0447 USD |
16,296,632.6015 GALA |
0.0416 USD |
0.0402 USD |
0.0490 USD |
0.0463 USD |
| 2024-03-01 |
0.0403 USD |
10,672,152.8929 GALA |
0.0395 USD |
0.0389 USD |
0.0420 USD |
0.0418 USD |
| 2024-02-29 |
0.0391 USD |
14,157,689.7487 GALA |
0.0376 USD |
0.0372 USD |
0.0406 USD |
0.0394 USD |
| 2024-02-28 |
0.0381 USD |
21,491,334.3510 GALA |
0.0407 USD |
0.0343 USD |
0.0444 USD |
0.0378 USD |