Identifier on Bitstamp: galausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0609 USD |
5,783,368.9472 GALA |
0.0602 USD |
0.0565 USD |
0.0646 USD |
0.0629 USD |
| 2024-03-16 |
0.0676 USD |
24,318,742.3773 GALA |
0.0653 USD |
0.0582 USD |
0.0760 USD |
0.0595 USD |
| 2024-03-15 |
0.0638 USD |
8,455,885.9043 GALA |
0.0707 USD |
0.0582 USD |
0.0709 USD |
0.0648 USD |
| 2024-03-14 |
0.0690 USD |
22,782,650.9864 GALA |
0.0727 USD |
0.0645 USD |
0.0744 USD |
0.0701 USD |
| 2024-03-13 |
0.0732 USD |
24,275,170.9192 GALA |
0.0698 USD |
0.0695 USD |
0.0776 USD |
0.0727 USD |
| 2024-03-12 |
0.0713 USD |
27,537,772.4007 GALA |
0.0739 USD |
0.0677 USD |
0.0775 USD |
0.0699 USD |
| 2024-03-11 |
0.0749 USD |
38,313,190.6077 GALA |
0.0822 USD |
0.0706 USD |
0.0890 USD |
0.0741 USD |
| 2024-03-10 |
0.0739 USD |
47,363,845.7893 GALA |
0.0561 USD |
0.0552 USD |
0.0946 USD |
0.0818 USD |
| 2024-03-09 |
0.0533 USD |
30,716,019.1672 GALA |
0.0439 USD |
0.0435 USD |
0.0645 USD |
0.0563 USD |
| 2024-03-08 |
0.0432 USD |
11,650,388.6308 GALA |
0.0444 USD |
0.0405 USD |
0.0460 USD |
0.0438 USD |
| 2024-03-07 |
0.0435 USD |
12,216,095.8716 GALA |
0.0426 USD |
0.0421 USD |
0.0450 USD |
0.0444 USD |
| 2024-03-06 |
0.0413 USD |
21,068,280.4010 GALA |
0.0398 USD |
0.0385 USD |
0.0433 USD |
0.0424 USD |
| 2024-03-05 |
0.0426 USD |
27,791,982.2837 GALA |
0.0454 USD |
0.0335 USD |
0.0469 USD |
0.0398 USD |
| 2024-03-04 |
0.0467 USD |
19,851,620.4904 GALA |
0.0452 USD |
0.0443 USD |
0.0495 USD |
0.0458 USD |
| 2024-03-03 |
0.0445 USD |
13,556,950.7275 GALA |
0.0461 USD |
0.0393 USD |
0.0482 USD |
0.0447 USD |
| 2024-03-02 |
0.0447 USD |
16,296,632.6015 GALA |
0.0416 USD |
0.0402 USD |
0.0490 USD |
0.0463 USD |
| 2024-03-01 |
0.0403 USD |
10,672,152.8929 GALA |
0.0395 USD |
0.0389 USD |
0.0420 USD |
0.0418 USD |
| 2024-02-29 |
0.0391 USD |
14,157,689.7487 GALA |
0.0376 USD |
0.0372 USD |
0.0406 USD |
0.0394 USD |
| 2024-02-28 |
0.0381 USD |
21,491,334.3510 GALA |
0.0407 USD |
0.0343 USD |
0.0444 USD |
0.0378 USD |
| 2024-02-27 |
0.0365 USD |
10,638,740.4123 GALA |
0.0336 USD |
0.0326 USD |
0.0430 USD |
0.0408 USD |
| 2024-02-26 |
0.0331 USD |
21,122,683.7459 GALA |
0.0304 USD |
0.0301 USD |
0.0345 USD |
0.0334 USD |
| 2024-02-25 |
0.0300 USD |
2,131,124.8866 GALA |
0.0297 USD |
0.0295 USD |
0.0305 USD |
0.0302 USD |
| 2024-02-24 |
0.0300 USD |
7,029,889.8999 GALA |
0.0295 USD |
0.0284 USD |
0.0307 USD |
0.0299 USD |
| 2024-02-23 |
0.0286 USD |
4,092,289.9358 GALA |
0.0287 USD |
0.0275 USD |
0.0301 USD |
0.0290 USD |
| 2024-02-22 |
0.0284 USD |
4,070,018.7145 GALA |
0.0274 USD |
0.0263 USD |
0.0295 USD |
0.0286 USD |
| 2024-02-21 |
0.0276 USD |
9,855,652.7046 GALA |
0.0280 USD |
0.0262 USD |
0.0289 USD |
0.0273 USD |
| 2024-02-20 |
0.0276 USD |
12,493,927.0642 GALA |
0.0284 USD |
0.0262 USD |
0.0285 USD |
0.0279 USD |
| 2024-02-19 |
0.0279 USD |
2,079,852.8835 GALA |
0.0276 USD |
0.0274 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-18 |
0.0272 USD |
4,453,575.1890 GALA |
0.0266 USD |
0.0265 USD |
0.0278 USD |
0.0276 USD |
| 2024-02-17 |
0.0263 USD |
4,708,593.5287 GALA |
0.0267 USD |
0.0254 USD |
0.0273 USD |
0.0265 USD |
| 2024-02-16 |
0.0268 USD |
2,903,443.2496 GALA |
0.0271 USD |
0.0261 USD |
0.0275 USD |
0.0266 USD |
| 2024-02-15 |
0.0267 USD |
8,444,902.6122 GALA |
0.0259 USD |
0.0258 USD |
0.0285 USD |
0.0272 USD |
| 2024-02-14 |
0.0256 USD |
5,108,656.7494 GALA |
0.0249 USD |
0.0248 USD |
0.0260 USD |
0.0260 USD |
| 2024-02-13 |
0.0246 USD |
4,559,059.3284 GALA |
0.0247 USD |
0.0239 USD |
0.0253 USD |
0.0249 USD |
| 2024-02-12 |
0.0242 USD |
5,308,826.6778 GALA |
0.0239 USD |
0.0231 USD |
0.0246 USD |
0.0246 USD |
| 2024-02-11 |
0.0243 USD |
2,329,476.9135 GALA |
0.0239 USD |
0.0238 USD |
0.0247 USD |
0.0238 USD |
| 2024-02-10 |
0.0241 USD |
1,523,770.2393 GALA |
0.0241 USD |
0.0238 USD |
0.0244 USD |
0.0240 USD |
| 2024-02-09 |
0.0236 USD |
1,657,514.2155 GALA |
0.0227 USD |
0.0227 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-08 |
0.0228 USD |
691,810.9729 GALA |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0226 USD |
| 2024-02-07 |
0.0223 USD |
2,190,870.2099 GALA |
0.0217 USD |
0.0216 USD |
0.0230 USD |
0.0230 USD |
| 2024-02-06 |
0.0218 USD |
2,906,298.8397 GALA |
0.0218 USD |
0.0214 USD |
0.0221 USD |
0.0218 USD |
| 2024-02-05 |
0.0215 USD |
3,411,286.7257 GALA |
0.0210 USD |
0.0207 USD |
0.0220 USD |
0.0217 USD |
| 2024-02-04 |
0.0215 USD |
3,310,572.7469 GALA |
0.0216 USD |
0.0210 USD |
0.0217 USD |
0.0211 USD |
| 2024-02-03 |
0.0218 USD |
954,290.5184 GALA |
0.0220 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-02 |
0.0220 USD |
2,307,273.5397 GALA |
0.0218 USD |
0.0216 USD |
0.0222 USD |
0.0219 USD |
| 2024-02-01 |
0.0217 USD |
6,804,320.9734 GALA |
0.0234 USD |
0.0213 USD |
0.0235 USD |
0.0217 USD |
| 2024-01-31 |
0.0223 USD |
2,772,350.2464 GALA |
0.0226 USD |
0.0216 USD |
0.0226 USD |
0.0218 USD |
| 2024-01-30 |
0.0232 USD |
1,406,007.6455 GALA |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0234 USD |
| 2024-01-29 |
0.0230 USD |
4,628,107.3771 GALA |
0.0230 USD |
0.0225 USD |
0.0237 USD |
0.0235 USD |
| 2024-01-28 |
0.0233 USD |
2,144,660.4866 GALA |
0.0232 USD |
0.0225 USD |
0.0238 USD |
0.0225 USD |